Canlı Borsa - Iğdır Haber

DOLAR 42,5171 0.04%

EURO 49,5812 -0.03%

ALTIN 5.786,770,60

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.972 Değişim: 0.49% 53,18 Adet: 5.303 Mio.Lot Hacim: 120.946 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:19

MENKUL FİYAT % ZAMAN

A1CAP 11,90 -3,72 17:20:44
A1YEN 29,42 0,41 17:18:22
ACSEL 101,80 -1,26 17:21:08
ADEL 31,34 -0,51 17:21:10
ADESE 1,67 0,00 17:21:09
ADGYO 45,46 0,40 17:20:28
AEFES 15,56 -0,51 17:21:09
AFYON 13,13 1,16 17:19:22
AGESA 208,60 -0,10 17:18:30
AGHOL 28,08 0,21 17:20:33
AGROT 7,15 0,70 17:19:51
AGYO 7,11 1,14 17:14:48
AHGAZ 25,42 0,79 17:21:10
AHSGY 14,08 1,08 17:17:17
AKBNK 66,80 3,73 17:21:09
AKCNS 136,00 3,03 17:20:51
AKENR 10,97 1,76 17:20:58
AKFGY 2,68 0,37 17:20:02
AKFIS 21,28 0,00 17:21:08
AKFYE 17,03 0,29 17:18:23
AKGRT 6,73 1,82 17:20:52
AKMGY 208,70 2,61 17:15:00
AKSA 10,25 -3,85 17:21:10
AKSEN 62,40 -0,08 17:19:44
AKSGY 7,40 -0,67 17:15:45

MENKUL FİYAT % ZAMAN

AKSUE 16,01 2,30 17:19:29
AKYHO 2,93 -0,34 17:19:41
ALARK 98,15 3,04 17:21:09
ALBRK 8,11 -0,61 17:20:22
ALCAR 859,50 -0,29 17:20:22
ALCTL 105,30 -1,13 17:20:34
ALFAS 43,16 0,37 17:21:03
ALGYO 28,74 -4,20 17:21:09
ALKA 8,87 -0,11 17:20:41
ALKIM 16,39 3,67 17:20:35
ALKLC 136,50 9,99 17:21:10
ALTNY 61,45 -0,41 17:21:09
ALVES 24,62 -0,81 17:20:52
ANELE 16,16 0,25 17:19:49
ANGEN 11,56 0,87 17:21:08
ANHYT 96,60 -0,26 17:20:05
ANSGR 22,66 1,07 17:20:55
APBDL 26,29 -0,34 17:21:09
APLIB 44,60 2,27 17:20:35
APMDL 20,98 0,10 17:20:05
APX30 29,58 0,27 17:19:21
ARASE 60,40 -2,58 17:19:07
ARCLK 105,50 0,96 17:20:37
ARDYZ 36,32 -0,22 17:21:08
ARENA 28,00 4,56 17:21:10

MENKUL FİYAT % ZAMAN

ARMGD 41,82 0,29 17:21:08
ARSAN 3,22 8,78 17:20:00
ARTMS 41,20 0,39 17:20:54
ARZUM 2,67 1,14 17:19:22
ASELS 187,60 1,35 17:21:11
ASGYO 10,75 0,28 17:18:39
ASTOR 99,85 1,78 17:20:50
ASUZU 54,35 0,37 17:19:18
ATAGY 13,64 -0,58 17:21:12
ATAKP 53,40 1,04 17:19:49
ATATP 155,00 -2,88 17:21:09
ATEKS 75,30 -0,92 09:55:08
ATLAS 5,73 -0,87 17:20:34
ATSYH 66,50 -2,06 14:00:00
AVGYO 10,72 1,32 17:20:34
AVHOL 38,38 -1,08 17:21:01
AVOD 3,55 -0,84 17:19:47
AVPGY 54,65 -1,89 17:20:26
AVTUR 15,25 -2,24 17:14:10
AYCES 440,00 -0,11 17:21:08
AYDEM 19,74 -0,45 17:20:48
AYEN 24,96 -0,48 17:20:01
AYES 17,99 -0,06 14:00:00
AYGAZ 208,30 -0,33 17:20:56
AZTEK 4,46 -1,76 17:21:08