Canlı Borsa - Iğdır Haber

Canlı Borsa - Iğdır Haber

DOLAR 44,1984 -0.06%

EURO 50,5642 0.04%

ALTIN 7.096,54-0,54

BITCOIN 32454462,57%

İstanbul

8°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.985 Değişim: -0.82% -107,87 Adet: 1.901 Mio.Lot Hacim: 30.291 Mio.TL

EN YÜKSEK 13138

EN DÜŞÜK 12,968

Açılış: 13.120 Dünkü Kapanış: 13.093

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:06

MENKUL FİYAT % ZAMAN

AEFES 17,21 -0,46 11:08:30
AGHOL 28,82 -0,41 11:08:00
AKBNK 72,80 0,34 11:08:17
AKSA 10,89 0,65 11:08:32
AKSEN 76,65 -1,16 11:08:23
ALARK 90,20 0,45 11:08:30
ALTNY 14,97 -0,20 11:08:28
ANSGR 27,64 -1,57 11:06:19
ARCLK 112,10 0,27 11:06:14
ASELS 319,50 -0,85 11:08:25
ASTOR 188,80 -3,13 11:08:36
BALSU 14,13 0,64 11:06:15
BIMAS 693,50 -1,91 11:08:34
BRSAN 503,50 -2,80 11:08:28
BRYAT 2.205,00 0,18 11:08:01
BSOKE 33,66 -1,00 11:06:26
BTCIM 6,29 1,94 11:06:12
CANTE 1,54 0,65 11:08:35
CCOLA 70,10 0,14 11:08:21
CIMSA 48,74 -0,81 11:07:41
CWENE 29,40 -0,41 11:08:19
DAPGM 13,77 3,53 11:08:35
DOAS 197,20 -0,60 11:08:17
DOHOL 20,88 -1,79 11:05:01
DSTKF 1.757,00 0,46 11:08:36
ECILC 118,00 -2,64 11:08:19
EFOR 15,46 -9,96 11:07:42
EGEEN 5.735,00 -0,09 11:07:19
EKGYO 19,96 -0,20 11:08:20
ENERY 9,09 -1,09 11:08:21
ENJSA 119,20 -0,91 11:07:43
ENKAI 94,15 0,53 11:08:12
EREGL 28,30 -0,35 11:08:27
EUPWR 34,46 -2,16 11:08:32

MENKUL FİYAT % ZAMAN

FENER 2,74 -6,80 11:08:35
FROTO 105,60 -0,43 11:08:31
GARAN 133,30 0,38 11:08:29
GENIL 9,38 1,41 11:07:49
GESAN 44,40 -1,29 11:08:19
GLRMK 161,70 -0,49 11:08:35
GRSEL 329,00 -0,60 11:08:21
GRTHO 257,75 -0,48 11:07:30
GSRAY 1,15 2,68 11:08:19
GUBRF 512,50 -1,63 11:07:31
HALKB 40,44 -2,60 11:08:30
HEKTS 3,01 1,35 11:07:32
ISCTR 14,14 0,50 11:08:34
ISMEN 44,94 -1,10 11:08:34
IZENR 9,74 0,93 11:08:29
KCAER 12,01 1,52 11:08:25
KCHOL 192,60 -0,62 11:08:30
KLRHO 159,80 -9,97 11:08:03
KONTR 8,77 0,00 11:08:28
KRDMD 29,62 0,41 11:08:17
KTLEV 56,50 2,36 11:08:35
KUYAS 69,85 -0,92 11:06:54
MAGEN 48,60 -0,41 11:06:48
MAVI 41,46 -0,05 11:08:19
MGROS 600,00 -0,83 11:08:35
MIATK 38,96 0,78 11:08:35
MPARK 430,25 0,29 11:03:20
OBAMS 7,77 1,57 11:08:25
ODAS 6,01 0,00 11:08:32
OTKAR 371,00 1,71 11:08:30
OYAKC 23,02 0,00 11:08:15
PASEU 120,90 -0,49 11:08:32
PATEK 17,81 -0,95 11:08:33
PETKM 20,24 0,50 11:08:18

MENKUL FİYAT % ZAMAN

PGSUS 176,00 -0,73 11:08:36
QUAGR 3,15 0,00 11:08:04
RALYH 138,10 -1,22 11:08:01
REEDR 6,72 9,98 11:08:19
SAHOL 94,30 -0,63 11:08:24
SASA 2,52 2,44 11:08:34
SISE 42,34 1,83 11:08:25
SKBNK 10,78 -1,55 11:08:08
SOKM 54,50 -0,55 11:07:53
TABGD 257,75 -0,19 11:08:23
TAVHL 292,75 -1,35 11:07:41
TCELL 110,40 1,47 11:08:17
THYAO 289,00 -1,11 11:08:32
TKFEN 84,65 -0,41 11:08:34
TOASO 306,25 -1,37 11:08:33
TRALT 50,90 -3,96 11:08:20
TRENJ 105,40 -2,41 11:06:50
TRMET 145,40 -2,22 11:08:35
TSKB 12,43 1,97 11:08:23
TSPOR 0,98 2,08 11:08:01
TTKOM 60,90 0,00 11:08:25
TTRAK 459,00 -0,22 11:06:38
TUKAS 2,34 0,43 11:08:04
TUPRS 253,75 0,25 11:08:35
TUREX 8,06 2,94 11:08:34
TURSG 13,37 -0,74 11:08:34
ULKER 108,90 -0,09 11:08:28
VAKBN 32,44 -1,10 11:08:03
VESTL 28,26 -0,07 11:07:54
YEOTK 48,82 -2,05 11:08:34
YKBNK 35,12 0,92 11:08:25
ZOREN 2,92 0,00 11:08:19