Hisseler - Iğdır Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,55 1,68 % 96.811.318,80 12:56
A1YEN A1 YENILENEBILIR ENERJI 34,16 -2,06 % 48.206.777,98 12:56
AAGYO AGAOGLU GMYO 22,68 -1,39 % 1.198.258.833,46 12:57
ACSEL ACIPAYAM SELULOZ 117,80 0,86 % 10.021.365,80 12:56
ADEL ADEL KALEMCILIK 44,44 3,35 % 227.869.489,36 12:57
ADESE ADESE GAYRIMENKUL 1,10 10,00 % 451.653.815,36 12:56
ADGYO ADRA GMYO 59,20 -1,33 % 14.700.095,55 12:56
AEFES ANADOLU EFES 18,62 -1,48 % 353.598.534,34 12:57
AFYON AFYON CIMENTO 14,12 1,58 % 37.661.049,27 12:56
AGESA AGESA HAYAT EMEKLILIK 235,20 -0,08 % 23.103.359,40 12:56
AGHOL ANADOLU GRUBU HOLDING 30,84 -0,06 % 60.393.250,10 12:56
AGROT AGROTECH TEKNOLOJI 3,19 0,95 % 83.651.256,41 12:56
AGYO ATAKULE GMYO 8,28 2,10 % 1.669.274,11 12:56
AHGAZ AHLATCI DOGALGAZ 23,98 1,18 % 108.978.915,06 12:56
AHSGY AHES GMYO 18,12 0,28 % 12.727.377,19 12:54
AKBNK AKBANK 78,65 0,25 % 2.442.215.469,40 12:57
AKCNS AKCANSA 195,70 -1,71 % 49.013.224,90 12:56
AKENR AKENERJI 9,95 -0,30 % 41.250.639,57 12:56
AKFGY AKFEN GMYO 2,78 0,00 % 26.280.126,10 12:56
AKFIS AKFEN INSAAT 46,48 -1,11 % 93.200.016,58 12:56
AKFYE AKFEN YEN. ENERJI 21,68 -0,73 % 50.366.601,12 12:56
AKGRT AKSIGORTA 7,37 -1,21 % 72.440.787,74 12:56
AKHAN AKHAN UN 28,54 1,06 % 163.773.707,60 12:57
AKMGY AKMERKEZ GMYO 294,50 -5,68 % 39.528.706,50 12:57
AKSA AKSA 10,56 2,33 % 235.409.645,19 12:57
AKSEN AKSA ENERJI 82,35 -1,61 % 170.373.137,10 12:56
AKSGY AKIS GMYO 9,56 -0,93 % 31.946.676,35 12:56
AKSUE AKSU ENERJI 37,70 3,74 % 101.564.878,34 12:56
AKYHO AKDENIZ YATIRIM HOLDING 2,68 0,00 % 3.179.205,02 12:57
ALARK ALARKO HOLDING 94,40 0,16 % 213.432.072,90 12:57
ALBRK ALBARAKA TURK 8,91 1,25 % 170.990.871,96 12:57
ALCAR ALARKO CARRIER 777,00 2,10 % 15.383.960,50 12:57
ALCTL ALCATEL LUCENT TELETAS 151,50 0,80 % 62.237.660,90 12:56
ALFAS ALFA SOLAR ENERJI 38,72 1,10 % 24.038.757,90 12:56
ALGYO ALARKO GMYO 5,09 3,25 % 210.607.664,02 12:57
ALKA ALKIM KAGIT 11,38 0,00 % 28.876.189,58 12:57
ALKIM ALKIM KIMYA 19,51 1,99 % 22.876.748,02 12:56
ALKLC ALTINKILIC GIDA VE SUT 409,75 0,61 % 430.511.901,50 12:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,23 -0,22 % 429.720.281,43 12:56
ALTNY ALTINAY SAVUNMA 15,87 0,13 % 230.135.280,72 12:57
ALVES ALVES KABLO 3,88 3,47 % 275.757.053,99 12:57
ANELE ANEL ELEKTRIK 28,78 9,93 % 13.470.507,78 12:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 0,46 % 5.782.766,54 12:54
ANHYT ANADOLU HAYAT EMEK. 111,30 0,09 % 37.173.040,30 12:56
ANSGR ANADOLU SIGORTA 28,08 0,86 % 105.745.014,96 12:56
ARASE DOGU ARAS ENERJI 102,90 -1,63 % 22.334.988,70 12:55
ARCLK ARCELIK 118,10 0,25 % 61.400.463,60 12:56
ARDYZ ARD BILISIM TEKNOLOJILERI 42,64 -0,37 % 38.668.119,78 12:56
ARENA ARENA BILGISAYAR 28,88 3,14 % 135.548.055,68 12:56
ARFYE ARF BIO YENILENEBILIR ENERJI 29,14 -1,42 % 107.299.197,26 12:56
ARMGD ARMADA GIDA 153,20 2,27 % 213.488.727,70 12:56
ARSAN ARSAN HOLDING 3,56 1,42 % 49.571.780,27 12:57
ARTMS ARTEMIS HALI 44,38 -0,54 % 28.971.901,20 12:56
ARZUM ARZUM EV ALETLERI 3,35 -0,59 % 52.033.487,79 12:56
ASELS ASELSAN 412,75 0,24 % 3.476.348.380,25 12:57
ASGYO ASCE GMYO 10,90 -0,09 % 17.648.442,47 12:54
ASTOR ASTOR ENERJI 197,20 -3,19 % 4.778.959.224,50 12:57
ASUZU ANADOLU ISUZU 70,15 0,29 % 24.275.266,70 12:56
ATAGY ATA GMYO 12,69 4,10 % 3.589.357,68 12:55
ATAKP ATAKEY PATATES 54,80 -0,72 % 18.920.685,95 12:56
ATATP ATP YAZILIM 144,50 1,05 % 88.313.863,40 12:56
ATATR ATA TURIZM 15,05 9,93 % 829.909.002,83 12:56
ATEKS AKIN TEKSTIL 93,00 -2,05 % 1.091.355,00 12:55
ATLAS ATLAS YAT. ORT. 7,82 4,27 % 14.175.714,55 12:56
ATSYH ATLANTIS YATIRIM HOLDING 54,85 4,48 % 658.696,45 12:55
AVGYO AVRASYA GMYO 13,29 2,23 % 29.455.488,73 12:55
AVHOL AVRUPA YATIRIM HOLDING 37,60 0,97 % 18.944.970,04 12:57
AVOD A.V.O.D GIDA VE TARIM 4,21 0,72 % 17.590.675,92 12:56
AVPGY AVRUPAKENT GMYO 56,25 0,36 % 16.725.918,70 12:56
AVTUR AVRASYA PETROL VE TUR. 19,84 2,27 % 7.102.037,67 12:54
AYCES ALTINYUNUS CESME 1.182,00 -3,67 % 120.180.095,00 12:57
AYDEM AYDEM ENERJI 28,94 -1,77 % 40.314.433,46 12:57
AYEN AYEN ENERJI 33,82 -0,70 % 38.298.429,02 12:56
AYES AYES CELIK HASIR VE CIT 32,00 2,30 % 1.221.079,00 12:55
AYGAZ AYGAZ 286,50 1,24 % 108.362.673,00 12:56
AZTEK AZTEK TEKNOLOJI 4,47 6,94 % 147.393.414,42 12:56
BAGFS BAGFAS 34,58 1,11 % 49.580.218,96 12:56
BAHKM BAHADIR KIMYA 125,50 -0,40 % 61.803.692,00 12:56
BAKAB BAK AMBALAJ 47,04 -4,20 % 23.704.015,12 12:56
BALAT BALATACILAR BALATACILIK 90,35 -0,39 % 3.096.160,25 12:55
BALSU BALSU GIDA 15,04 1,62 % 36.628.668,60 12:56
BANVT BANVIT 162,70 1,31 % 18.227.782,90 12:56
BARMA BAREM AMBALAJ 58,50 0,95 % 26.077.740,30 12:56
BASCM BASTAS BASKENT CIMENTO 14,50 2,76 % 817.539,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 51,55 -1,06 % 9.795.582,05 12:56
BAYRK BAYRAK TABAN SANAYI 4,84 2,33 % 51.299.898,67 12:57
BEGYO BATI EGE GMYO 4,46 1,13 % 18.820.238,77 12:56
BERA BERA HOLDING 17,65 1,67 % 95.681.681,20 12:56
BESLR BESLER GIDA 13,59 0,44 % 19.080.433,32 12:55
BESTE BEST BRANDS ENERJI 23,76 1,11 % 159.495.814,02 12:57
BEYAZ BEYAZ FILO 30,76 -3,27 % 76.202.118,50 12:57
BFREN BOSCH FREN SISTEMLERI 161,70 6,94 % 315.362.126,40 12:57
BIENY BIEN YAPI URUNLERI 25,50 2,49 % 83.113.193,78 12:56
BIGCH BUYUK SEFLER BIGCHEFS 7,38 2,36 % 17.328.194,43 12:56
BIGEN BIRLESIM GRUP ENERJI 9,73 3,84 % 86.195.811,81 12:57
BIGTK BIG MEDYA TEKNOLOJI 219,70 3,24 % 110.233.873,60 12:55
BIMAS BIM MAGAZALAR 759,00 0,93 % 1.309.240.769,00 12:57
BINBN BIN ULASIM TEKNOLOJILERI 161,60 0,06 % 18.969.248,10 12:56
BINHO 1000 YATIRIMLAR HOL. 9,26 0,65 % 121.648.262,97 12:56
BIOEN BIOTREND CEVRE VE ENERJI 19,99 5,10 % 265.798.815,44 12:56
BIZIM BIZIM MAGAZALARI 27,32 0,07 % 3.197.981,42 12:57
BJKAS BESIKTAS FUTBOL YAT. 1,53 1,32 % 30.025.726,79 12:55
BLCYT BILICI YATIRIM 31,54 -7,13 % 316.373.625,40 12:57
BLUME BLUME METAL KIMYA 41,24 0,59 % 66.371.322,56 12:56
BMSCH BMS CELIK HASIR 16,48 1,17 % 12.528.598,45 12:57
BMSTL BMS BIRLESIK METAL 84,45 -1,00 % 55.290.692,45 12:57
BNTAS BANTAS AMBALAJ 6,80 2,26 % 18.660.123,71 12:57
BOBET BOGAZICI BETON SANAYI 19,64 0,67 % 38.582.783,79 12:56
BORLS BORLEASE OTOMOTIV 5,29 9,98 % 38.279.000,74 12:56
BORSK BOR SEKER 7,32 -0,14 % 97.683.834,67 12:56
BOSSA BOSSA 6,48 0,78 % 12.355.208,72 12:56
BRISA BRISA 86,40 1,59 % 6.716.367,30 12:55
BRKO BIRKO MENSUCAT 14,20 2,16 % 2.002.159,00 12:55
BRKSN BERKOSAN YALITIM 8,70 1,40 % 2.968.671,92 12:56
BRKVY BIRIKIM VARLIK YONETIM 95,05 0,00 % 41.676.494,30 12:55
BRLSM BIRLESIM MUHENDISLIK 15,01 1,97 % 21.392.231,20 12:56
BRMEN BIRLIK MENSUCAT 9,35 -2,60 % 670.713,15 12:55
BRSAN BORUSAN BORU SANAYI 575,00 1,14 % 3.301.559.140,00 12:57
BRYAT BORUSAN YAT. PAZ. 2.194,00 1,15 % 112.921.801,00 12:56
BSOKE BATISOKE CIMENTO 35,58 -0,34 % 89.672.771,74 12:57
BTCIM BATI CIMENTO 6,72 -0,59 % 133.740.361,82 12:56
BUCIM BURSA CIMENTO 6,12 0,49 % 31.911.774,87 12:56
BULGS BULLS GSYO 43,44 -0,18 % 102.619.425,20 12:56
BURCE BURCELIK 48,16 7,98 % 664.578.982,92 12:57
BURVA BURCELIK VANA 963,50 7,59 % 40.953.308,00 12:57
BVSAN BULBULOGLU VINC 113,30 1,16 % 61.164.320,70 12:56
BYDNR BAYDONER RESTORANLARI 38,50 -1,33 % 11.250.484,30 12:56
CANTE CAN2 TERMIK 1,67 1,83 % 406.207.829,78 12:57
CASA CASA EMTIA PETROL 101,50 3,57 % 1.539.222,50 12:55
CATES CATES ELEKTRIK 43,40 0,60 % 43.627.427,60 12:57
CCOLA COCA COLA ICECEK 75,45 0,20 % 65.882.884,30 12:56
CELHA CELIK HALAT 9,51 -1,14 % 18.990.313,82 12:54
CEMAS CEMAS DOKUM 5,14 1,98 % 99.481.793,97 12:57
CEMTS CEMTAS 11,13 1,46 % 20.392.352,88 12:56
CEMZY CEM ZEYTIN 68,90 -2,27 % 57.534.592,20 12:56
CEOEM CEO EVENT MEDYA 24,54 0,90 % 24.162.607,70 12:56
CGCAM CAGDAS CAM 39,92 -0,50 % 803.764.655,52 12:57
CIMSA CIMSA 52,70 -1,31 % 184.711.143,50 12:57
CLEBI CELEBI 1.950,00 0,72 % 101.798.333,00 12:57
CMBTN CIMBETON 1.774,00 2,54 % 31.807.987,00 12:56
CMENT CIMENTAS 321,00 -2,21 % 2.434.590,00 12:55
CONSE CONSUS ENERJI 3,58 -1,38 % 27.737.928,84 12:56
COSMO COSMOS YAT. HOLDING 213,40 2,60 % 10.385.289,70 12:57
CRDFA CREDITWEST FAKTORING 29,44 0,41 % 48.657.615,58 12:55
CRFSA CARREFOURSA 163,60 -0,85 % 48.693.843,00 12:57
CUSAN CUHADAROGLU METAL 25,86 0,15 % 6.040.797,86 12:53
CVKMD CVK MADEN 35,92 0,17 % 519.540.520,72 12:56
CWENE CW ENERJI 34,28 -1,21 % 531.521.782,80 12:57
DAGI DAGI GIYIM 6,13 0,82 % 12.179.204,32 12:55
DAPGM DAP GAYRIMENKUL 10,94 0,74 % 281.339.763,16 12:56
DARDL DARDANEL 2,07 0,00 % 30.563.287,89 12:56
DCTTR DCT TRADING DIS TICARET 11,22 2,84 % 78.921.239,65 12:57
DENGE DENGE HOLDING 2,51 2,87 % 30.681.759,73 12:56
DERHL DERLUKS YATIRIM HOLDING 15,32 3,44 % 164.481.008,53 12:56
DERIM DERIMOD 40,62 9,96 % 60.791.370,04 12:56
DESA DESA DERI 13,48 -0,59 % 4.295.674,24 12:56
DESPC DESPEC BILGISAYAR 41,18 1,83 % 10.225.534,32 12:56
DEVA DEVA HOLDING 66,80 -0,45 % 11.886.402,25 12:54
DGATE DATAGATE BILGISAYAR 71,45 2,00 % 10.577.647,10 12:55
DGGYO DOGUS GMYO 32,96 7,01 % 13.239.778,26 12:56
DGNMO DOGANLAR MOBILYA 7,34 9,88 % 15.705.060,36 12:55
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 3,70 % 1.360.967,20 12:55
DITAS DITAS DOGAN 33,24 -3,65 % 40.155.868,56 12:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,28 0,32 % 14.826.130,01 12:57
DMRGD DMR UNLU MAMULLER 5,19 2,57 % 266.808.427,92 12:56
DMSAS DEMISAS DOKUM 8,65 0,58 % 4.178.991,80 12:54
DNISI DINAMIK ISI MAKINA YALITIM 20,70 0,98 % 5.450.911,36 12:55
DOAS DOGUS OTOMOTIV 192,00 1,11 % 216.585.033,80 12:57
DOCO DO-CO 9.642,50 -0,85 % 24.482.347,50 12:56
DOFER DOFER YAPI MALZEMELERI 34,74 1,11 % 20.098.003,46 12:56
DOFRB DOF ROBOTIK 104,70 0,19 % 239.552.784,60 12:56
DOGUB DOGUSAN 143,70 5,51 % 218.061.900,60 12:57
DOHOL DOGAN HOLDING 21,68 -0,55 % 45.215.100,80 12:56
DOKTA DOKTAS DOKUMCULUK 24,30 1,76 % 11.634.357,80 12:56
DSTKF DESTEK FINANS FAKTORING 2.117,00 0,09 % 231.112.685,00 12:56
DUNYH DUNYA HOLDING 106,70 0,19 % 21.408.849,10 12:56
DURDO DURAN DOGAN BASIM 4,19 0,72 % 7.196.369,64 12:52
DURKN DURUKAN SEKERLEME 21,50 7,72 % 104.443.374,38 12:57
DYOBY DYO BOYA 16,50 10,00 % 256.636.007,55 12:56
DZGYO DENIZ GMYO 7,97 0,50 % 15.208.457,91 12:55
EBEBK EBEBEK MAGAZACILIK 69,85 0,22 % 31.831.667,85 12:57
ECILC ECZACIBASI ILAC 92,80 -7,15 % 4.296.877.659,60 12:56
ECOGR ECOGREEN ENERJI 38,30 1,59 % 145.200.464,70 12:56
ECZYT ECZACIBASI YATIRIM 345,75 0,95 % 205.779.606,00 12:56
EDATA E-DATA TEKNOLOJI 20,94 -4,56 % 46.112.609,26 12:56
EDIP EDIP GAYRIMENKUL 37,02 1,09 % 10.528.754,76 12:56
EFOR EFOR YATIRIM 6,73 9,97 % 575.009.615,23 12:56
EGEEN EGE ENDUSTRI 6.395,00 8,39 % 177.042.957,50 12:57
EGEGY EGEYAPI AVRUPA GMYO 31,48 -1,99 % 105.360.368,68 12:55
EGEPO NASMED EGEPOL 16,07 -1,29 % 11.819.436,41 12:55
EGGUB EGE GUBRE 121,10 0,58 % 36.814.073,50 12:56
EGPRO EGE PROFIL 32,08 4,22 % 52.910.557,70 12:57
EGSER EGE SERAMIK 2,93 1,74 % 5.730.510,43 12:56
EKGYO EMLAK KONUT GMYO 21,26 0,47 % 631.174.301,82 12:57
EKIZ EKIZ KIMYA 92,35 -0,70 % 629.399,40 12:55
EKOS EKOS TEKNOLOJI 5,72 -1,04 % 40.483.772,11 12:57
EKSUN EKSUN GIDA 5,49 0,55 % 6.465.875,55 12:57
ELITE ELITE NATUREL ORGANIK GIDA 29,94 0,67 % 33.640.658,56 12:56
EMKEL EMEK ELEKTRIK 22,74 2,62 % 121.383.195,92 12:56
EMNIS EMINIS AMBALAJ 149,00 0,00 % 433.143,00 12:55
EMPAE EMPA ELEKTRONIK 38,60 -0,52 % 144.863.008,38 12:56
ENDAE ENDA ENERJI HOLDING 16,37 1,05 % 37.534.888,40 12:57
ENERY ENERYA ENERJI 9,06 -0,88 % 520.742.644,57 12:57
ENJSA ENERJISA ENERJI 124,20 0,40 % 198.357.644,60 12:57
ENKAI ENKA INSAAT 103,40 -1,15 % 339.357.963,70 12:57
ENPRA ENPARA BANK 103,10 -9,96 % 35.521.249,20 12:55
ENSRI ENSARI SINAI YATIRIMLAR 25,94 -9,30 % 256.176.109,90 12:56
ENTRA IC ENTERRA YEN. ENERJI 10,82 -0,09 % 41.004.103,95 12:57
EPLAS EGEPLAST 5,93 -0,34 % 21.182.400,96 12:56
ERBOS ERBOSAN 201,60 0,25 % 4.735.841,80 12:56
ERCB ERCIYAS CELIK BORU 59,15 0,25 % 41.552.953,05 12:56
EREGL EREGLI DEMIR CELIK 31,30 -0,51 % 1.253.088.312,68 12:57
ERSU ERSU GIDA 26,74 5,28 % 14.094.986,08 12:57
ESCAR ESCAR FILO 46,32 1,71 % 113.049.206,06 12:56
ESCOM ESCORT TEKNOLOJI 4,45 0,91 % 82.505.322,30 12:56
ESEN ESENBOGA ELEKTRIK 4,17 1,21 % 159.369.503,47 12:56
ETILR ETILER GIDA 3,97 1,02 % 9.379.643,96 12:56
ETYAT EURO TREND YAT. ORT. 22,46 0,45 % 2.431.284,16 12:53
EUHOL EURO YATIRIM HOLDING 12,90 -0,54 % 3.432.148,20 12:55
EUKYO EURO KAPITAL YAT. ORT. 21,64 4,44 % 6.711.405,76 12:54
EUPWR EUROPOWER ENERJI 41,34 -5,83 % 579.054.029,64 12:57
EUREN EUROPEN ENDUSTRI 5,28 1,54 % 148.205.249,87 12:56
EUYO EURO YAT. ORT. 19,02 0,96 % 1.804.979,73 12:54
EYGYO EYG GMYO 2,77 -0,36 % 18.227.963,07 12:56
FADE FADE GIDA 15,09 0,73 % 13.507.413,80 12:56
FENER FENERBAHCE FUTBOL 3,13 1,62 % 219.417.627,86 12:56
FLAP FLAP KONGRE TOPLANTI HIZ. 14,18 1,94 % 31.858.665,57 12:57
FMIZP F-M IZMIT PISTON 291,25 1,30 % 18.366.000,50 12:56
FONET FONET BILGI TEKNOLOJILERI 4,62 0,43 % 91.458.775,83 12:57
FORMT FORMET METAL VE CAM 2,86 0,35 % 81.186.245,36 12:56
FORTE FORTE BILGI ILETISIM 97,15 -0,26 % 43.569.924,40 12:56
FRIGO FRIGO PAK GIDA 8,04 0,88 % 31.409.613,86 12:56
FRMPL FORMUL PLASTIK VE METAL 33,72 2,49 % 102.141.419,12 12:56
FROTO FORD OTOSAN 106,80 0,66 % 884.726.803,50 12:56
FZLGY FUZUL GMYO 16,89 0,54 % 88.398.962,33 12:56
GARAN GARANTI BANKASI 139,70 -0,21 % 1.189.784.031,10 12:57
GARFA GARANTI FAKTORING 27,86 -0,14 % 5.981.741,08 12:55
GATEG GATE GROUP TEKNOLOJI 340,00 -0,80 % 1.924.400,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,64 0,71 % 5.772.821,92 12:56
GEDZA GEDIZ AMBALAJ 29,64 1,02 % 8.053.467,78 12:56
GENIL GEN ILAC 10,39 -0,48 % 108.744.250,91 12:56
GENKM GENTAS KIMYA 13,69 0,96 % 239.016.720,51 12:57
GENTS GENTAS 7,12 -1,93 % 184.585.044,13 12:56
GEREL GERSAN ELEKTRIK 37,62 0,75 % 91.097.889,84 12:56
GESAN GIRISIM ELEKTRIK SANAYI 48,04 -4,30 % 401.989.929,17 12:56
GIPTA GIPTA OFIS KIRTASIYE 85,45 9,97 % 56.403.494,20 12:56
GLBMD GLOBAL MEN. DEG. 12,70 0,00 % 2.230.799,83 12:49
GLCVY GELECEK VARLIK YONETIMI 59,40 0,34 % 38.763.712,10 12:56
GLRMK GULERMAK AGIR SANAYI 225,60 -0,27 % 863.250.531,30 12:57
GLRYH GULER YAT. HOLDING 4,33 0,93 % 17.238.544,64 12:56
GLYHO GLOBAL YAT. HOLDING 16,10 -2,72 % 61.742.002,68 12:57
GMTAS GIMAT MAGAZACILIK 35,54 2,72 % 59.569.260,24 12:57
GOKNR GOKNUR GIDA 22,62 0,27 % 58.326.210,48 12:56
GOLTS GOLTAS CIMENTO 388,00 -0,77 % 17.853.069,50 12:56
GOODY GOOD-YEAR 15,14 0,53 % 9.474.407,43 12:56
GOZDE GOZDE GIRISIM 20,26 0,70 % 19.925.408,56 12:55
GRNYO GARANTI YAT. ORT. 14,34 0,91 % 2.822.908,13 12:56
GRSEL GUR-SEL TURIZM TASIMACILIK 318,00 0,39 % 71.005.235,75 12:55
GRTHO GRAINTURK HOLDING 254,75 -4,23 % 322.937.474,50 12:56
GSDDE GSD DENIZCILIK 10,36 1,07 % 8.743.195,43 12:56
GSDHO GSD HOLDING 4,99 -0,40 % 5.747.467,01 12:55
GSRAY GALATASARAY SPORTIF 1,12 1,82 % 105.145.818,46 12:57
GUBRF GUBRE FABRIK. 510,50 3,65 % 856.388.089,50 12:57
GUNDG GUNDOGDU GIDA 853,00 -1,16 % 146.290.772,50 12:56
GWIND GALATA WIND ENERJI 27,34 0,59 % 116.763.766,30 12:57
GZNMI GEZINOMI SEYAHAT 72,05 10,00 % 224.100.975,15 12:56
HALKB T. HALK BANKASI 39,74 -0,10 % 429.119.891,20 12:57
HATEK HATAY TEKSTIL 15,32 -1,86 % 40.163.953,34 12:56
HATSN HATSAN GEMI 40,48 -1,32 % 42.188.651,24 12:56
HDFGS HEDEF GIRISIM 3,37 -0,88 % 95.048.361,42 12:56
HEDEF HEDEF HOLDING 143,20 0,63 % 125.846.376,30 12:57
HEKTS HEKTAS 3,18 1,60 % 317.167.224,31 12:56
HKTM HIDROPAR HAREKET KONTROL 12,62 2,52 % 44.438.822,71 12:56
HLGYO HALK GMYO 5,72 0,35 % 97.565.349,42 12:56
HOROZ HOROZ LOJISTIK 56,95 -1,30 % 34.195.606,00 12:56
HRKET HAREKET PROJE TASIMACILIGI 64,35 1,10 % 17.733.981,30 12:56
HTTBT HITIT BILGISAYAR 41,00 -1,16 % 8.829.372,74 12:55
HUBVC HUB GIRISIM 3,44 1,47 % 3.585.329,98 12:56
HUNER HUN YENILENEBILIR ENERJI 3,19 1,27 % 20.001.794,33 12:56
HURGZ HURRIYET GZT. 5,67 0,89 % 10.801.638,44 12:56
ICBCT ICBC TURKEY BANK 14,54 0,48 % 4.852.407,55 12:54
ICUGS ICU GIRISIM 3,83 0,52 % 83.396.672,43 12:56
IDGYO IDEALIST GMYO 3,76 0,53 % 2.014.388,46 12:57
IEYHO ISIKLAR ENERJI YAPI HOL. 97,45 0,78 % 435.666.289,80 12:56
IHAAS IHLAS HABER AJANSI 81,60 0,87 % 51.763.483,15 12:56
IHEVA IHLAS EV ALETLERI 2,19 0,92 % 2.603.372,84 12:56
IHGZT IHLAS GAZETECILIK 1,46 1,39 % 8.873.276,62 12:56
IHLAS IHLAS HOLDING 2,13 1,91 % 52.232.194,11 12:57
IHLGM IHLAS GAYRIMENKUL 2,06 1,48 % 23.476.759,99 12:56
IHYAY IHLAS YAYIN HOLDING 1,87 1,08 % 5.810.210,67 12:56
IMASM IMAS MAKINA 3,94 1,03 % 66.809.005,03 12:57
INDES INDEKS BILGISAYAR 9,48 0,00 % 35.673.234,59 12:56
INFO INFO YATIRIM 3,43 0,88 % 33.647.952,83 12:57
INGRM INGRAM BILISIM 413,00 1,35 % 10.966.967,75 12:56
INTEK INNOSA TEKNOLOJI 252,25 -2,98 % 1.397.969,50 12:55
INTEM INTEMA 282,50 1,25 % 11.044.637,00 12:54
INVEO INVEO YATIRIM HOLDING 7,65 0,92 % 18.039.278,16 12:57
INVES INVESTCO HOLDING 565,00 2,54 % 46.017.241,00 12:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 1,37 % 762.292,50 12:55
ISBTR IS BANKASI (B) 461.000,00 0,00 % 1.383.000,00 12:55
ISCTR IS BANKASI (C) 14,57 0,14 % 3.494.244.621,06 12:57
ISDMR ISKENDERUN DEMIR CELIK 44,00 0,23 % 46.412.230,16 12:56
ISFIN IS FIN.KIR. 20,32 0,10 % 16.235.945,32 12:56
ISGSY IS GIRISIM 126,30 -0,86 % 70.607.405,90 12:56
ISGYO IS GMYO 20,78 -0,10 % 7.956.700,06 12:55
ISKPL ISIK PLASTIK 17,24 -0,81 % 237.279.381,02 12:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,94 -0,09 % 140.140.907,30 12:56
ISSEN ISBIR SENTETIK DOKUMA 8,09 1,51 % 7.530.649,53 12:56
ISYAT IS YAT. ORT. 8,32 0,48 % 4.738.110,81 12:56
IZENR IZDEMIR ENERJI 10,04 1,72 % 248.229.562,15 12:57
IZFAS IZMIR FIRCA 60,80 9,95 % 719.675.366,00 12:56
IZINV IZ YATIRIM HOLDING 67,65 2,58 % 20.861.291,40 12:56
IZMDC IZMIR DEMIR CELIK 6,80 0,29 % 12.151.979,19 12:56
JANTS JANTSA JANT SANAYI 17,96 1,35 % 22.729.402,88 12:56
KAPLM KAPLAMIN 619,50 -3,80 % 177.286.162,00 12:57
KAREL KAREL ELEKTRONIK 9,96 -0,90 % 56.222.115,35 12:56
KARSN KARSAN OTOMOTIV 10,63 0,47 % 46.074.103,99 12:56
KARTN KARTONSAN 78,00 9,94 % 95.446.455,80 12:56
KATMR KATMERCILER EKIPMAN 2,85 4,01 % 350.142.937,55 12:56
KAYSE KAYSERI SEKER FABRIKASI 4,88 0,41 % 39.456.373,64 12:57
KBORU KUZEY BORU 24,74 -1,51 % 163.520.137,32 12:56
KCAER KOCAER CELIK 11,52 0,35 % 80.498.654,05 12:56
KCHOL KOC HOLDING 206,50 0,10 % 1.210.610.449,00 12:56
KENT KENT GIDA 425,25 3,72 % 2.259.165,75 12:55
KERVN KERVANSARAY YAT. HOLDING 4,39 -0,23 % 1.095.757,95 12:55
KFEIN KAFEIN YAZILIM 8,67 1,17 % 26.218.051,50 12:56
KGYO KORAY GMYO 9,94 1,33 % 81.200.723,44 12:56
KIMMR KIM MARKET-ERSAN ALISVERIS 17,05 -0,58 % 11.957.971,74 12:56
KLGYO KILER GMYO 5,30 0,76 % 22.295.376,35 12:56
KLKIM KALEKIM KIMYEVI MADDELER 37,84 0,91 % 44.452.977,74 12:56
KLMSN KLIMASAN KLIMA 36,22 -3,93 % 104.892.054,56 12:56
KLNMA T. KALKINMA BANK. 9,59 1,48 % 1.566.903,12 12:55
KLRHO KILER HOLDING 113,70 3,84 % 517.636.115,30 12:56
KLSER KALESERAMIK 26,60 0,76 % 26.128.570,34 12:56
KLSYN KOLEKSIYON MOBILYA 10,52 0,67 % 11.384.587,60 12:54
KLYPV KALYON GUNES TEKNOLOJILERI 64,20 0,00 % 105.958.667,65 12:56
KMPUR KIMTEKS POLIURETAN 18,91 -2,43 % 58.721.500,59 12:56
KNFRT KONFRUT TARIM 12,01 -0,58 % 28.302.373,30 12:55
KOCMT KOC METALURJI 2,60 1,96 % 65.032.637,43 12:56
KONKA KONYA KAGIT 16,19 0,87 % 62.951.505,95 12:56
KONTR KONTROLMATIK TEKNOLOJI 10,22 3,55 % 1.034.163.007,53 12:57
KONYA KONYA CIMENTO 4.122,50 4,70 % 84.666.302,50 12:57
KOPOL KOZA POLYESTER 6,33 0,00 % 50.948.484,70 12:56
KORDS KORDSA TEKNIK TEKSTIL 63,75 -1,32 % 67.269.429,80 12:56
KOTON KOTON MAGAZACILIK 15,51 1,24 % 18.273.211,41 12:56
KRDMA KARDEMIR (A) 32,62 1,05 % 133.679.947,98 12:57
KRDMB KARDEMIR (B) 72,85 3,41 % 195.333.684,65 12:57
KRDMD KARDEMIR (D) 35,56 0,45 % 622.902.941,00 12:56
KRGYO KORFEZ GMYO 2,85 1,06 % 9.295.511,99 12:56
KRONT KRON TEKNOLOJI 20,70 -0,96 % 21.262.295,46 12:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,98 2,05 % 29.960.422,45 12:56
KRSTL KRISTAL KOLA 9,31 1,75 % 30.073.215,63 12:55
KRTEK KARSU TEKSTIL 25,90 6,76 % 9.842.943,70 12:56
KRVGD KERVAN GIDA 2,86 1,06 % 13.869.209,78 12:56
KSTUR KUSTUR KUSADASI TURIZM 3.477,50 -0,43 % 1.947.400,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 83,00 -0,24 % 964.908.856,55 12:57
KTSKR KUTAHYA SEKER FABRIKASI 115,00 -9,59 % 684.603.488,30 12:57
KUTPO KUTAHYA PORSELEN 97,35 -0,10 % 18.398.392,50 12:56
KUVVA KUVVA GIDA 126,30 -1,94 % 3.770.174,00 12:56
KUYAS KUYAS YATIRIM 86,65 -0,35 % 310.722.848,45 12:55
KZBGY KIZILBUK GYO 3,17 0,96 % 83.248.500,05 12:56
KZGYO KUZUGRUP GMYO 23,24 1,84 % 33.678.744,20 12:56
LIDER LDR TURIZM 130,30 1,32 % 70.617.755,00 12:56
LIDFA LIDER FAKTORING 3,61 0,84 % 11.064.149,45 12:56
LILAK LILA KAGIT 39,42 -2,76 % 172.931.069,48 12:56
LINK LINK BILGISAYAR 5,20 1,17 % 74.618.855,94 12:57
LKMNH LOKMAN HEKIM SAGLIK 15,96 1,59 % 13.618.698,60 12:56
LMKDC LIMAK DOGU ANADOLU 33,74 -1,23 % 44.727.959,06 12:56
LOGO LOGO YAZILIM 137,70 0,44 % 41.396.308,90 12:56
LRSHO LORAS HOLDING 3,90 4,00 % 131.852.625,02 12:56
LUKSK LUKS KADIFE 105,50 0,48 % 14.738.975,40 12:55
LXGYO LUXERA GMYO 16,37 2,96 % 526.095.035,32 12:57
LYDHO LYDIA HOLDING 185,50 -0,05 % 42.046.272,40 12:56
LYDYE LYDIA YESIL ENERJI 16.000,00 0,71 % 24.995.900,00 12:56
MAALT MARMARIS ALTINYUNUS 1.490,00 -2,68 % 106.615.540,00 12:57
MACKO MACKOLIK INTERNET HIZMETLERI 37,54 1,73 % 39.735.413,16 12:56
MAGEN MARGUN ENERJI 62,45 0,08 % 289.410.151,50 12:56
MAKIM MAKIM MAKINE 18,90 -0,89 % 75.431.924,86 12:56
MAKTK MAKINA TAKIM 14,68 5,92 % 216.822.061,43 12:57
MANAS MANAS ENERJI YONETIMI 25,80 4,62 % 232.812.697,34 12:56
MARBL TUREKS TURUNC MADENCILIK 13,05 2,03 % 11.865.267,89 12:56
MARKA MARKA YATIRIM HOLDING 57,45 -1,63 % 130.895.384,75 12:56
MARMR MARMARA HOLDING 2,96 0,68 % 330.636.333,98 12:57
MARTI MARTI OTEL 2,17 0,46 % 432.778.226,58 12:56
MAVI MAVI GIYIM 43,84 0,23 % 80.609.580,80 12:56
MCARD METROPAL KURUMSAL HIZMETLER 194,40 5,02 % 859.815.059,90 12:57
MEDTR MEDITERA TIBBI MALZEME 29,20 0,41 % 7.481.084,14 12:55
MEGAP MEGA POLIETILEN 2,50 0,40 % 1.712.385,00 12:55
MEGMT MEGA METAL 81,80 0,43 % 399.763.515,30 12:57
MEKAG MEKA GLOBAL MAKINE 4,54 -6,58 % 467.895.059,21 12:57
MEPET METRO PETROL VE TESISLERI 23,20 -0,68 % 4.975.279,86 12:56
MERCN MERCAN KIMYA 17,22 0,88 % 26.700.950,57 12:56
MERIT MERIT TURIZM 16,85 0,90 % 59.614.842,48 12:56
MERKO MERKO GIDA 14,75 1,79 % 31.801.580,84 12:56
METRO METRO HOLDING 6,84 -0,87 % 56.807.225,78 12:56
MEYSU MEYSU GIDA 16,24 1,18 % 520.802.502,50 12:56
MGROS MIGROS TICARET 657,50 1,31 % 785.115.132,00 12:56
MHRGY MHR GMYO 3,74 3,03 % 15.443.331,72 12:56
MIATK MIA TEKNOLOJI 40,38 0,95 % 272.710.014,12 12:57
MMCAS MMC SAN. VE TIC. YAT. 84,80 4,95 % 1.305.459,20 12:55
MNDRS MENDERES TEKSTIL 12,49 0,64 % 29.662.270,99 12:56
MNDTR MONDI TURKEY 6,08 1,50 % 6.373.053,22 12:56
MOBTL MOBILTEL ILETISIM 13,80 0,73 % 34.233.099,17 12:56
MOGAN MOGAN ENERJI 13,09 0,54 % 150.357.864,99 12:57
MOPAS MOPAS MARKETCILIK 41,98 0,00 % 82.994.316,50 12:56
MPARK MLP SAGLIK 466,00 1,30 % 45.615.000,75 12:57
MRGYO MARTI GMYO 1,57 -0,63 % 224.668.969,93 12:57
MRSHL MARSHALL 1.485,00 2,84 % 27.252.306,00 12:57
MSGYO MISTRAL GMYO 7,89 -0,63 % 27.508.924,96 12:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,86 3,07 % 18.644.365,06 12:56
MTRYO METRO YAT. ORT. 9,90 2,06 % 1.836.166,12 12:55
MZHLD MAZHAR ZORLU HOLDING 6,13 1,16 % 1.151.546,93 12:55
NATEN NATUREL ENERJI 8,52 -1,96 % 94.657.908,80 12:57
NETAS NETAS TELEKOM. 63,55 0,47 % 12.722.128,15 12:57
NETCD NETCAD YAZILIM 135,50 1,50 % 235.981.321,10 12:56
NIBAS NIGBAS NIGDE BETON 7,58 -7,56 % 301.597.463,21 12:56
NTGAZ NATURELGAZ 12,75 -1,39 % 48.168.901,84 12:57
NTHOL NET HOLDING 39,62 1,49 % 41.084.377,36 12:56
NUGYO NUROL GMYO 9,59 1,16 % 23.631.753,38 12:56
NUHCM NUH CIMENTO 245,10 0,25 % 9.912.041,90 12:55
OBAMS OBA MAKARNACILIK 8,18 0,00 % 85.061.729,10 12:56
OBASE OBASE BILGISAYAR 37,40 0,27 % 11.831.177,60 12:56
ODAS ODAS ELEKTRIK 6,79 0,59 % 203.806.165,88 12:56
ODINE ODINE TEKNOLOJI 884,00 1,43 % 96.447.552,50 12:56
OFSYM OFIS YEM GIDA 62,30 0,81 % 28.100.233,75 12:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,00 -1,91 % 62.346.914,50 12:57
ONRYT ONUR TEKNOLOJI 61,70 0,73 % 25.495.663,55 12:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 1,04 % 12.039.504,81 12:56
ORGE ORGE ENERJI ELEKTRIK 76,35 0,26 % 19.225.451,20 12:56
ORMA ORMA ORMAN MAHSULLERI 161,00 1,90 % 413.126,00 12:55
OSMEN OSMANLI MENKUL 7,67 -0,39 % 20.096.820,76 12:57
OSTIM OSTIM ENDUSTRIYEL YAT 2,77 1,09 % 18.995.274,97 12:56
OTKAR OTOKAR 395,75 -0,57 % 68.505.145,00 12:56
OTTO OTTO HOLDING 334,50 -1,62 % 69.277.126,75 12:56
OYAKC OYAK CIMENTO 25,56 -0,39 % 120.160.342,16 12:56
OYAYO OYAK YAT. ORT. 55,20 -1,16 % 3.093.463,05 12:56
OYLUM OYLUM SINAI YATIRIMLAR 7,78 2,91 % 3.214.894,45 12:56
OYYAT OYAK YATIRIM MENKUL 55,20 -1,08 % 5.820.207,00 12:55
OZATD OZATA DENIZCILIK 279,75 -0,09 % 410.323.888,50 12:55
OZGYO OZDERICI GMYO 2,04 0,99 % 7.763.280,16 12:53
OZKGY OZAK GMYO 12,87 -0,46 % 19.282.188,38 12:56
OZRDN OZERDEN AMBALAJ 34,26 -0,98 % 9.829.600,52 12:56
OZSUB OZSU BALIK 23,48 -1,01 % 13.721.520,74 12:56
OZYSR OZYASAR TEL 45,30 0,18 % 11.050.684,78 12:56
PAGYO PANORA GMYO 128,50 1,66 % 15.909.191,70 12:55
PAHOL PASIFIK HOLDING 1,59 1,27 % 428.702.352,00 12:57
PAMEL PAMEL ELEKTRIK 86,40 1,41 % 9.828.573,55 12:56
PAPIL PAPILON SAVUNMA 16,17 0,31 % 75.197.772,30 12:56
PARSN PARSAN 84,10 2,25 % 21.745.730,90 12:56
PASEU PASIFIK EURASIA LOJISTIK 121,70 0,75 % 92.175.973,00 12:55
PATEK PASIFIK TEKNOLOJI 21,00 3,86 % 321.539.876,62 12:56
PCILT PC ILETISIM MEDYA 27,36 -0,51 % 11.965.127,18 12:56
PEKGY PEKER GMYO 13,66 -0,80 % 518.501.980,44 12:57
PENGD PENGUEN GIDA 10,42 0,77 % 88.856.151,98 12:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,11 4,83 % 92.706.091,78 12:57
PETKM PETKIM 22,10 0,18 % 765.306.938,62 12:57
PETUN PINAR ET VE UN 12,50 -0,48 % 7.845.518,71 12:56
PGSUS PEGASUS 188,40 0,69 % 1.443.545.631,70 12:57
PINSU PINAR SU 12,79 -2,22 % 49.715.330,71 12:56
PKART PLASTIKKART 81,65 4,28 % 33.486.786,50 12:57
PKENT PETROKENT TURIZM 174,50 6,99 % 166.898.375,30 12:57
PLTUR PLATFORM TURIZM 24,32 1,76 % 41.673.626,92 12:57
PNLSN PANELSAN CATI CEPHE 44,08 -0,72 % 25.828.768,30 12:56
PNSUT PINAR SUT 13,41 0,37 % 16.760.070,21 12:56
POLHO POLISAN HOLDING 22,32 -1,41 % 47.550.743,04 12:56
POLTK POLITEKNIK METAL 5.320,00 2,16 % 41.166.367,50 12:57
PRDGS PARDUS GIRISIM 7,07 1,58 % 18.596.081,47 12:56
PRKAB TURK PRYSMIAN KABLO 40,88 0,34 % 27.765.971,38 12:55
PRKME PARK ELEK.MADENCILIK 19,13 -0,10 % 8.994.803,74 12:57
PRZMA PRIZMA PRESS MATBAACILIK 14,60 -0,48 % 5.210.342,94 12:56
PSDTC PERGAMON DIS TICARET 133,30 0,83 % 3.633.660,40 12:52
PSGYO PASIFIK GMYO 2,52 4,13 % 356.545.521,93 12:56
QNBFK QNB FINANSAL KIRALAMA 43,90 -4,57 % 2.199.402,18 12:55
QNBTR QNB BANK 269,25 -2,97 % 3.447.789,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,73 4,48 % 650.177.473,18 12:57
RALYH RAL YATIRIM HOLDING 282,75 0,35 % 697.741.485,75 12:56
RAYSG RAY SIGORTA 201,00 1,57 % 51.079.697,00 12:56
REEDR REEDER TEKNOLOJI 7,82 3,44 % 408.323.154,79 12:57
RGYAS RONESANS GAYRIMENKUL YAT. 181,70 0,22 % 56.234.812,20 12:55
RNPOL RAINBOW POLIKARBONAT 3,05 -2,56 % 29.549.234,04 12:56
RODRG RODRIGO TEKSTIL 20,40 0,20 % 3.430.418,50 12:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,64 0,83 % 30.689.720,80 12:56
RUBNS RUBENIS TEKSTIL 31,50 -10,00 % 119.796.987,54 12:56
RUZYE RUZY MADENCILIK VE ENERJI 12,18 -0,41 % 44.294.840,80 12:56
RYGYO REYSAS GMYO 33,90 -1,05 % 31.584.936,84 12:54
RYSAS REYSAS LOJISTIK 23,12 -0,43 % 572.063.714,44 12:56
SAFKR SAFKAR EGE SOGUTMACILIK 26,52 -0,53 % 49.073.961,80 12:56
SAHOL SABANCI HOLDING 100,60 0,10 % 1.282.862.877,00 12:57
SAMAT SARAY MATBAACILIK 5,35 1,52 % 7.016.697,25 12:53
SANEL SANEL MUHENDISLIK 39,00 5,06 % 26.515.943,72 12:56
SANFM SANIFOAM ENDUSTRI 8,89 0,45 % 115.297.774,24 12:56
SANKO SANKO PAZARLAMA 20,76 -0,10 % 5.728.190,18 12:56
SARKY SARKUYSAN 29,32 3,17 % 218.524.816,94 12:56
SASA SASA POLYESTER 2,82 3,68 % 7.132.585.245,40 12:57
SAYAS SAY YENILENEBILIR ENERJI 42,86 2,88 % 25.160.901,58 12:57
SDTTR SDT UZAY VE SAVUNMA 211,10 -0,98 % 110.635.359,90 12:57
SEGMN SEGMEN KARDESLER GIDA 61,80 0,57 % 89.938.280,85 12:55
SEGYO SEKER GMYO 4,90 0,41 % 10.888.686,42 12:56
SEKFK SEKER FIN. KIR. 10,99 0,64 % 1.202.727,58 12:54
SEKUR SEKURO PLASTIK 8,11 -1,70 % 6.396.734,36 12:56
SELEC SELCUK ECZA DEPOSU 88,50 0,40 % 15.585.467,15 12:56
SELVA SELVA GIDA 2,21 0,91 % 81.145.247,62 12:57
SERNT SERANIT GRANIT SERAMIK 9,86 -6,01 % 525.917.851,17 12:56
SEYKM SEYITLER KIMYA 4,39 0,00 % 3.436.861,38 12:55
SILVR SILVERLINE ENDUSTRI 2,50 -0,40 % 3.451.228,71 12:56
SISE SISE CAM 47,88 -0,42 % 750.050.935,58 12:56
SKBNK SEKERBANK 12,65 -0,39 % 100.104.102,70 12:55
SKTAS SOKTAS 3,28 -0,61 % 15.735.316,28 12:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 293,50 3,44 % 24.999.651,75 12:56
SKYMD SEKER YATIRIM 12,65 1,44 % 26.668.134,13 12:56
SMART SMARTIKS YAZILIM 36,04 3,27 % 281.813.168,46 12:56
SMRTG SMART GUNES ENERJISI TEK. 7,33 0,27 % 51.249.976,27 12:56
SMRVA SUMER VARLIK YONETIM 99,80 9,97 % 359.617.450,00 12:52
SNGYO SINPAS GMYO 3,69 0,82 % 21.439.983,62 12:56
SNICA SANICA ISI SANAYI 4,05 1,00 % 17.228.819,48 12:57
SNPAM SONMEZ PAMUKLU 21,20 1,15 % 1.107.064,84 12:55
SODSN SODAS SODYUM SANAYII 9,45 0,00 % 874.795,95 12:55
SOKE SOKE DEGIRMENCILIK 17,34 -2,31 % 45.558.521,31 12:56
SOKM SOK MARKETLER TICARET 52,10 -1,98 % 200.951.124,80 12:57
SONME SONMEZ FILAMENT 148,00 8,58 % 8.831.127,40 12:54
SRVGY SERVET GMYO 3,25 2,52 % 60.024.986,70 12:56
SUMAS SUMAS SUNI TAHTA 262,50 2,44 % 835.012,50 12:55
SUNTK SUN TEKSTIL 34,38 1,12 % 11.946.295,34 12:56
SURGY SUR TATIL EVLERI GMYO 68,80 0,44 % 247.309.974,00 12:56
SUWEN SUWEN TEKSTIL 9,53 1,60 % 14.471.529,43 12:54
SVGYO SAVUR GMYO 17,44 1,63 % 219.136.269,51 12:56
TABGD TAB GIDA 258,25 0,58 % 64.892.342,25 12:56
TARKM TARKIM BITKI KORUMA 411,00 0,67 % 47.239.823,00 12:56
TATEN TATLIPINAR ENERJI URETIM 13,16 -1,86 % 111.488.209,69 12:56
TATGD TAT GIDA 16,85 -0,65 % 17.617.460,00 12:57
TAVHL TAV HAVALIMANLARI 323,25 -2,12 % 721.057.556,25 12:57
TBORG T.TUBORG 144,50 0,00 % 15.144.109,60 12:56
TCELL TURKCELL 116,60 0,26 % 1.031.331.767,10 12:56
TCKRC KIRAC GALVANIZ 95,25 -1,14 % 71.860.737,30 12:57
TDGYO TREND GMYO 16,40 -0,61 % 7.827.516,69 12:56
TEHOL TERA YATIRIM TEK. HOL. 21,24 0,95 % 859.037.239,16 12:57
TEKTU TEK-ART TURIZM 11,41 7,84 % 553.704.875,48 12:57
TERA TERA YATIRIM MENKUL DEGERLER 372,00 0,54 % 439.834.441,25 12:57
TEZOL EUROPAP TEZOL KAGIT 18,60 0,38 % 52.627.610,00 12:56
TGSAS TGS DIS TICARET 167,90 0,66 % 14.435.163,40 12:54
THYAO TURK HAVA YOLLARI 322,25 -0,54 % 6.179.246.164,00 12:57
TKFEN TEKFEN HOLDING 119,20 -1,08 % 299.972.462,30 12:57
TKNSA TEKNOSA IC VE DIS TICARET 22,82 0,71 % 28.458.620,40 12:56
TLMAN TRABZON LIMAN 97,10 1,78 % 16.939.906,20 12:55
TMPOL TEMAPOL POLIMER PLASTIK 648,00 2,05 % 68.855.661,00 12:57
TMSN TUMOSAN MOTOR VE TRAKTOR 105,30 0,96 % 33.132.701,50 12:56
TNZTP TAPDI TINAZTEPE 23,50 -0,17 % 21.912.558,54 12:57
TOASO TOFAS OTO. FAB. 294,50 -1,17 % 319.896.290,00 12:56
TRALT TURK ALTIN ISLETMELERI 45,90 0,44 % 2.331.254.887,06 12:57
TRCAS TURCAS HOLDING 43,90 -1,26 % 21.820.221,36 12:56
TRENJ TR DOGAL ENERJI 99,15 1,74 % 160.080.006,70 12:56
TRGYO TORUNLAR GMYO 90,20 0,39 % 20.284.518,40 12:56
TRHOL TERA FINANSAL YAT. HOL. 1.202,00 -1,88 % 65.813.395,00 12:57
TRILC TURK ILAC SERUM 16,61 3,94 % 97.478.189,03 12:57
TRMET TR ANADOLU METAL MADENCILIK 138,10 0,80 % 294.976.580,00 12:56
TSGYO TSKB GMYO 6,82 1,64 % 7.166.728,85 12:56
TSKB T.S.K.B. 12,25 0,25 % 76.055.596,30 12:56
TSPOR TRABZONSPOR SPORTIF 1,02 2,00 % 103.879.331,03 12:56
TTKOM TURK TELEKOM 63,05 0,56 % 535.349.293,15 12:56
TTRAK TURK TRAKTOR 489,50 -0,05 % 41.911.483,50 12:56
TUCLK TUGCELIK 4,24 2,17 % 50.918.277,59 12:56
TUKAS TUKAS 2,46 2,50 % 277.007.259,38 12:57
TUPRS TUPRAS 265,75 -0,65 % 3.251.948.619,75 12:57
TUREX TUREKS TURIZM TASIMACILIK 8,97 9,93 % 511.511.915,02 12:57
TURGG TURKER PROJE GAYRIMENKUL 33,48 5,55 % 34.593.443,68 12:57
TURSG TURKIYE SIGORTA 13,54 0,22 % 158.990.000,92 12:57
UCAYM UCAY MUHENDISLIK 29,30 0,62 % 124.600.255,74 12:57
UFUK UFUK YATIRIM 1.533,00 -0,45 % 6.221.262,00 12:54
ULAS ULASLAR TURIZM YAT. 31,20 -0,38 % 10.181.758,94 12:56
ULKER ULKER BISKUVI 119,50 -0,67 % 241.591.218,80 12:56
ULUFA ULUSAL FAKTORING 4,82 -0,82 % 50.952.862,29 12:56
ULUSE ULUSOY ELEKTRIK 213,60 -1,16 % 193.862.158,60 12:56
ULUUN ULUSOY UN SANAYI 7,89 0,64 % 28.782.341,36 12:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,21 1,15 % 11.053.508,80 12:57
USAK USAK SERAMIK 1,74 2,35 % 136.724.620,34 12:56
VAKBN VAKIFLAR BANKASI 34,18 -0,23 % 273.559.712,78 12:56
VAKFA VAKIF FAKTORING 13,40 0,45 % 71.949.842,18 12:56
VAKFN VAKIF FIN. KIR. 1,86 1,09 % 33.182.333,37 12:56
VAKKO VAKKO TEKSTIL 83,70 -4,56 % 65.943.591,30 12:56
VANGD VANET GIDA 88,20 -0,56 % 48.600.182,50 12:57
VBTYZ VBT YAZILIM 21,44 -0,46 % 13.196.314,36 12:55
VERTU VERUSATURK GIRISIM 40,88 1,64 % 9.938.815,34 12:57
VERUS VERUSA HOLDING 517,00 2,68 % 18.455.179,50 12:56
VESBE VESTEL BEYAZ ESYA 7,29 1,53 % 23.391.859,73 12:56
VESTL VESTEL 28,58 1,49 % 73.133.169,70 12:56
VKFYO VAKIF YAT. ORT. 31,98 -0,93 % 4.626.403,12 12:56
VKGYO VAKIF GMYO 2,73 0,00 % 39.508.231,89 12:56
VKING VIKING KAGIT 26,78 2,45 % 15.738.726,28 12:54
VRGYO VERA KONSEPT GMYO 2,42 1,68 % 27.408.427,21 12:56
VSNMD VISNE MADENCILIK 97,40 9,99 % 262.083.099,10 12:57
YAPRK YAPRAK SUT VE BESI CIFT. 15,59 1,63 % 38.881.551,84 12:57
YATAS YATAS 43,86 2,09 % 23.360.040,02 12:56
YAYLA YAYLA EN. UR. TUR. VE INS 23,54 1,90 % 16.531.913,48 12:56
YBTAS YIBITAS INSAAT MALZEME 18,25 0,94 % 614.505,15 12:55
YEOTK YEO TEKNOLOJI ENERJI 52,45 -0,29 % 224.093.873,90 12:57
YESIL YESIL YATIRIM HOLDING 1,50 0,67 % 40.338.523,46 12:57
YGGYO YENI GIMAT GMYO 219,70 -0,59 % 21.743.082,80 12:56
YIGIT YIGIT AKU 23,54 0,26 % 65.059.442,34 12:56
YKBNK YAPI VE KREDI BANK. 37,52 -0,42 % 2.226.351.493,06 12:57
YKSLN YUKSELEN CELIK 3,16 0,00 % 8.552.406,57 12:56
YONGA YONGA MOBILYA 54,35 0,00 % 428.006,25 12:55
YUNSA YUNSA 8,67 0,23 % 22.337.161,82 12:56
YYAPI YESIL YAPI 0,98 0,00 % 4.901.140,72 12:55
YYLGD YAYLA GIDA 11,91 2,06 % 95.144.922,67 12:56
ZEDUR ZEDUR ENERJI 9,12 0,55 % 19.273.812,91 12:56
ZERGY ZERAY GMYO 21,04 -3,75 % 134.494.492,82 12:57
ZGYO Z GMYO 28,40 -4,31 % 422.649.448,82 12:57
ZOREN ZORLU ENERJI 3,03 2,71 % 141.572.797,32 12:57
ZRGYO ZIRAAT GMYO 21,40 -0,83 % 6.780.933,32 12:56

UYGULAMALAR

HESABIM

403 Forbidden