Canlı Borsa - Iğdır Haber

DOLAR 42,5168 0.03%

EURO 49,5686 -0.06%

ALTIN 5.773,170,36

BITCOIN 3879162-1,82%

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.960 Değişim: 0.38% 41,56 Adet: 4.519 Mio.Lot Hacim: 100.019 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:36

MENKUL FİYAT % ZAMAN

A1CAP 11,96 -3,24 15:38:34
A1YEN 29,30 0,00 15:39:28
ACSEL 102,10 -0,97 15:30:09
ADEL 31,26 -0,76 15:39:41
ADESE 1,70 1,80 15:39:37
ADGYO 44,68 -1,33 15:35:04
AEFES 15,67 0,19 15:39:42
AFYON 13,11 1,00 15:35:37
AGESA 207,50 -0,62 15:38:32
AGHOL 28,08 0,21 15:38:50
AGROT 7,13 0,42 15:37:04
AGYO 7,06 0,43 15:36:07
AHGAZ 25,36 0,56 15:37:17
AHSGY 14,04 0,79 15:38:35
AKBNK 66,60 3,42 15:39:38
AKCNS 133,40 1,06 15:39:27
AKENR 11,03 2,32 15:39:35
AKFGY 2,69 0,75 15:39:41
AKFIS 21,28 0,00 15:38:04
AKFYE 17,05 0,41 15:36:07
AKGRT 6,67 0,91 15:39:16
AKMGY 207,60 2,06 15:32:41
AKSA 10,25 -3,85 15:39:37
AKSEN 61,50 -1,52 15:39:41
AKSGY 7,45 0,00 15:38:31

MENKUL FİYAT % ZAMAN

AKSUE 16,24 3,77 15:38:27
AKYHO 2,93 -0,34 15:39:12
ALARK 98,25 3,15 15:39:42
ALBRK 8,12 -0,49 15:39:35
ALCAR 860,00 -0,23 15:39:39
ALCTL 105,20 -1,22 15:39:26
ALFAS 43,00 0,00 15:39:41
ALGYO 28,70 -4,33 15:36:34
ALKA 8,91 0,34 15:38:36
ALKIM 16,42 3,86 15:38:49
ALKLC 132,90 7,09 15:39:32
ALTNY 61,15 -0,89 15:39:07
ALVES 24,54 -1,13 15:39:37
ANELE 16,14 0,12 15:38:43
ANGEN 11,52 0,52 15:38:40
ANHYT 96,70 -0,15 15:39:27
ANSGR 22,62 0,89 15:35:51
APBDL 26,30 -0,30 15:39:42
APLIB 44,53 2,11 15:38:26
APMDL 21,02 0,29 15:36:06
APX30 29,61 0,37 15:36:06
ARASE 60,40 -2,58 15:38:07
ARCLK 105,50 0,96 15:35:23
ARDYZ 36,92 1,43 15:39:37
ARENA 27,48 2,61 15:39:20

MENKUL FİYAT % ZAMAN

ARMGD 41,70 0,00 15:39:31
ARSAN 3,18 7,43 15:39:12
ARTMS 41,00 -0,10 15:39:21
ARZUM 2,68 1,52 15:32:31
ASELS 185,80 0,38 15:39:41
ASGYO 10,74 0,19 15:35:11
ASTOR 99,75 1,68 15:39:33
ASUZU 54,00 -0,28 15:38:42
ATAGY 13,69 -0,22 15:38:45
ATAKP 52,70 -0,28 15:35:42
ATATP 154,00 -3,51 15:39:18
ATEKS 75,30 -0,92 09:55:08
ATLAS 5,72 -1,04 15:31:24
ATSYH 66,50 -2,06 14:00:00
AVGYO 10,70 1,13 15:22:57
AVHOL 38,54 -0,67 15:38:35
AVOD 3,59 0,28 15:36:30
AVPGY 54,70 -1,80 15:39:26
AVTUR 15,38 -1,41 15:35:08
AYCES 456,00 3,52 15:39:38
AYDEM 20,00 0,86 15:39:32
AYEN 25,02 -0,24 15:35:41
AYES 17,99 -0,06 14:00:00
AYGAZ 208,60 -0,19 15:39:07
AZTEK 4,47 -1,54 15:39:07