Hisseler - Iğdır Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,03 -2,67 % 73.439.233,03 14:04
A1YEN A1 YENILENEBILIR ENERJI 29,38 0,27 % 9.016.825,98 14:05
ACSEL ACIPAYAM SELULOZ 101,80 -1,26 % 4.896.047,90 14:04
ADEL ADEL KALEMCILIK 31,34 -0,51 % 18.426.651,78 14:04
ADESE ADESE GAYRIMENKUL 1,68 0,60 % 390.276.787,79 14:04
ADGYO ADRA GMYO 44,94 -0,75 % 14.795.223,98 14:04
AEFES ANADOLU EFES 15,81 1,09 % 346.547.235,94 14:05
AFYON AFYON CIMENTO 13,10 0,92 % 20.604.739,19 14:04
AGESA AGESA HAYAT EMEKLILIK 207,00 -0,86 % 21.999.886,60 14:04
AGHOL ANADOLU GRUBU HOLDING 28,24 0,79 % 45.631.651,76 14:04
AGROT AGROTECH TEKNOLOJI 7,09 -0,14 % 24.705.623,19 14:04
AGYO ATAKULE GMYO 7,08 0,71 % 1.472.087,47 13:57
AHGAZ AHLATCI DOGALGAZ 25,46 0,95 % 46.803.480,28 14:04
AHSGY AHES GMYO 14,08 1,08 % 14.538.089,16 14:04
AKBNK AKBANK 66,65 3,49 % 7.724.287.849,23 14:05
AKCNS AKCANSA 133,30 0,98 % 32.487.636,10 14:03
AKENR AKENERJI 10,69 -0,83 % 43.032.494,99 14:04
AKFGY AKFEN GMYO 2,69 0,75 % 30.117.758,01 14:04
AKFIS AKFEN INSAAT 21,26 -0,09 % 20.170.510,58 14:04
AKFYE AKFEN YEN. ENERJI 17,06 0,47 % 13.779.553,94 14:04
AKGRT AKSIGORTA 6,70 1,36 % 58.056.482,08 14:04
AKMGY AKMERKEZ GMYO 206,90 1,72 % 1.278.732,50 14:04
AKSA AKSA 10,31 -3,28 % 174.131.110,79 14:05
AKSEN AKSA ENERJI 60,60 -2,96 % 328.443.435,10 14:05
AKSGY AKIS GMYO 7,44 -0,13 % 6.865.243,78 14:04
AKSUE AKSU ENERJI 15,62 -0,19 % 4.075.601,11 14:04
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -0,34 % 1.570.756,47 14:04
ALARK ALARKO HOLDING 97,95 2,83 % 1.210.546.095,90 14:04
ALBRK ALBARAKA TURK 8,17 0,12 % 93.441.535,70 14:04
ALCAR ALARKO CARRIER 857,50 -0,52 % 10.295.243,50 14:04
ALCTL ALCATEL LUCENT TELETAS 106,50 0,00 % 11.563.617,10 14:04
ALFAS ALFA SOLAR ENERJI 43,22 0,51 % 26.121.379,32 14:05
ALGYO ALARKO GMYO 29,30 -2,33 % 29.854.943,62 14:01
ALKA ALKIM KAGIT 8,93 0,56 % 21.753.204,27 14:04
ALKIM ALKIM KIMYA 16,49 4,30 % 28.886.916,22 14:04
ALKLC ALTINKILIC GIDA VE SUT 132,40 6,69 % 726.399.155,90 14:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,52 0,94 % 852.649.629,53 14:04
ALTNY ALTINAY SAVUNMA 61,30 -0,65 % 65.593.793,55 14:04
ALVES ALVES KABLO 24,68 -0,56 % 41.012.630,22 14:04
ANELE ANEL ELEKTRIK 16,13 0,06 % 3.875.669,04 14:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,55 0,79 % 22.981.629,15 14:04
ANHYT ANADOLU HAYAT EMEK. 97,00 0,15 % 28.052.264,40 14:04
ANSGR ANADOLU SIGORTA 22,66 1,07 % 85.963.519,48 14:04
ARASE DOGU ARAS ENERJI 60,45 -2,50 % 13.341.908,85 14:04
ARCLK ARCELIK 105,90 1,34 % 188.431.963,50 14:04
ARDYZ ARD BILISIM TEKNOLOJILERI 36,96 1,54 % 279.088.126,36 14:04
ARENA ARENA BILGISAYAR 27,52 2,76 % 19.218.549,64 14:04
ARMGD ARMADA GIDA 42,02 0,77 % 21.273.075,38 14:04
ARSAN ARSAN TEKSTIL 3,22 8,78 % 192.360.769,86 14:04
ARTMS ARTEMIS HALI 40,34 -1,71 % 40.595.629,52 14:04
ARZUM ARZUM EV ALETLERI 2,68 1,52 % 12.487.584,82 14:04
ASELS ASELSAN 185,40 0,16 % 1.239.483.320,80 14:04
ASGYO ASCE GMYO 10,79 0,65 % 9.505.894,66 14:04
ASTOR ASTOR ENERJI 99,35 1,27 % 1.918.214.332,80 14:05
ASUZU ANADOLU ISUZU 54,00 -0,28 % 9.364.434,05 14:04
ATAGY ATA GMYO 13,60 -0,87 % 908.006,23 14:04
ATAKP ATAKEY PATATES 52,80 -0,09 % 10.779.859,00 14:04
ATATP ATP YAZILIM 153,50 -3,82 % 121.367.819,40 14:04
ATEKS AKIN TEKSTIL 75,30 -0,92 % 119.639,70 13:55
ATLAS ATLAS YAT. ORT. 5,71 -1,21 % 1.651.240,37 14:04
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,06 % 1.021.692,30 13:55
AVGYO AVRASYA GMYO 10,72 1,32 % 4.009.373,07 14:03
AVHOL AVRUPA YATIRIM HOLDING 38,78 -0,05 % 17.761.820,62 14:04
AVOD A.V.O.D GIDA VE TARIM 3,60 0,56 % 3.182.719,49 14:05
AVPGY AVRUPAKENT GMYO 54,90 -1,44 % 17.110.659,85 14:04
AVTUR AVRASYA PETROL VE TUR. 15,12 -3,08 % 2.826.506,88 13:59
AYCES ALTINYUNUS CESME 430,00 -2,38 % 94.354.157,00 14:04
AYDEM AYDEM ENERJI 19,91 0,40 % 53.044.956,94 14:02
AYEN AYEN ENERJI 25,12 0,16 % 3.578.972,22 14:04
AYES AYES CELIK HASIR VE CIT 17,99 -0,06 % 599.406,66 13:55
AYGAZ AYGAZ 209,50 0,24 % 8.425.956,40 14:04
AZTEK AZTEK TEKNOLOJI 4,52 -0,44 % 30.616.040,91 14:04
BAGFS BAGFAS 26,82 0,07 % 8.239.876,46 14:02
BAHKM BAHADIR KIMYA 58,95 -1,50 % 59.632.694,35 14:05
BAKAB BAK AMBALAJ 38,98 -0,81 % 10.275.764,42 14:04
BALAT BALATACILAR BALATACILIK 70,05 -5,34 % 5.588.934,00 13:55
BALSU BALSU GIDA 17,06 -0,23 % 16.880.328,06 14:04
BANVT BANVIT 165,40 0,30 % 17.232.247,00 14:04
BARMA BAREM AMBALAJ 31,30 2,02 % 89.734.270,54 14:05
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 489.283,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,40 0,44 % 14.811.909,20 14:04
BAYRK BAYRAK TABAN SANAYI 24,92 1,71 % 73.650.401,54 14:04
BEGYO BATI EGE GMYO 5,09 -0,20 % 18.064.280,69 14:04
BERA BERA HOLDING 17,31 -0,86 % 47.418.004,38 14:04
BESLR BESLER GIDA 12,47 0,24 % 10.304.181,15 14:04
BEYAZ BEYAZ FILO 28,70 1,06 % 156.627.459,66 14:04
BFREN BOSCH FREN SISTEMLERI 159,30 0,38 % 13.084.509,80 14:04
BIENY BIEN YAPI URUNLERI 28,68 1,13 % 53.309.551,76 14:04
BIGCH BUYUK SEFLER BIGCHEFS 64,95 -0,08 % 48.800.546,70 14:04
BIGEN BIRLESIM GRUP ENERJI 9,08 0,11 % 20.282.511,40 14:04
BIGTK BIG MEDYA TEKNOLOJI 332,00 -0,52 % 26.056.916,75 14:03
BIMAS BIM MAGAZALAR 524,50 -0,76 % 2.477.782.522,00 14:05
BINBN BIN ULASIM TEKNOLOJILERI 190,40 1,28 % 83.578.675,50 14:04
BINHO 1000 YATIRIMLAR HOL. 9,88 0,61 % 176.522.582,49 14:05
BIOEN BIOTREND CEVRE VE ENERJI 21,22 -2,48 % 43.012.425,38 14:05
BIZIM BIZIM MAGAZALARI 27,18 -0,15 % 1.703.399,74 14:04
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 % 28.253.291,75 14:04
BLCYT BILICI YATIRIM 36,06 -9,99 % 108.613.359,24 14:04
BLUME BLUME METAL KIMYA 46,32 -1,45 % 91.167.286,72 14:04
BMSCH BMS CELIK HASIR 26,76 1,36 % 170.248.587,82 14:04
BMSTL BMS BIRLESIK METAL 127,70 1,27 % 123.651.451,40 14:04
BNTAS BANTAS AMBALAJ 6,39 0,31 % 16.255.592,35 14:03
BOBET BOGAZICI BETON SANAYI 18,82 -0,26 % 19.815.200,94 14:04
BORLS BORLEASE OTOMOTIV 5,24 -0,57 % 119.413.749,27 14:04
BORSK BOR SEKER 23,48 -3,77 % 77.353.464,78 14:04
BOSSA BOSSA 6,64 0,00 % 7.433.546,11 14:01
BRISA BRISA 80,65 0,19 % 7.090.666,25 14:04
BRKO BIRKO MENSUCAT 8,00 1,39 % 1.267.944,00 13:55
BRKSN BERKOSAN YALITIM 7,38 0,68 % 1.588.285,73 14:03
BRKVY BIRIKIM VARLIK YONETIM 87,00 1,05 % 49.600.068,35 14:04
BRLSM BIRLESIM MUHENDISLIK 13,74 -0,07 % 13.620.184,49 14:04
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 1.363.487,00 13:55
BRSAN BORUSAN BORU SANAYI 489,25 -3,79 % 654.230.705,75 14:04
BRYAT BORUSAN YAT. PAZ. 2.283,00 -2,85 % 127.873.728,00 14:04
BSOKE BATISOKE CIMENTO 15,51 4,30 % 229.760.261,00 14:05
BTCIM BATI CIMENTO 3,81 8,55 % 673.533.174,67 14:05
BUCIM BURSA CIMENTO 6,29 0,32 % 12.460.911,43 14:04
BULGS BULLS GSYO 43,68 0,78 % 286.087.457,22 14:04
BURCE BURCELIK 55,15 4,15 % 55.337.478,22 14:04
BURVA BURCELIK VANA 400,00 -4,13 % 19.895.408,50 14:04
BVSAN BULBULOGLU VINC 104,30 0,58 % 42.474.898,30 14:04
BYDNR BAYDONER RESTORANLARI 28,00 0,72 % 12.385.236,16 14:02
CANTE CAN2 TERMIK 2,11 0,96 % 496.356.585,08 14:05
CASA CASA EMTIA PETROL 105,70 0,67 % 1.963.634,10 13:55
CATES CATES ELEKTRIK 36,22 -0,44 % 14.859.058,36 14:03
CCOLA COCA COLA ICECEK 50,90 -0,29 % 103.987.653,20 14:04
CELHA CELIK HALAT 10,42 0,10 % 114.232.845,50 14:05
CEMAS CEMAS DOKUM 4,69 -1,05 % 42.825.482,26 14:05
CEMTS CEMTAS 11,43 5,15 % 105.581.018,64 14:04
CEMZY CEM ZEYTIN 44,46 -2,80 % 99.461.640,10 14:04
CEOEM CEO EVENT MEDYA 27,02 0,75 % 11.755.108,32 14:02
CGCAM CAGDAS CAM 35,16 0,46 % 90.992.087,66 14:05
CIMSA CIMSA 48,24 1,56 % 230.292.201,32 14:04
CLEBI CELEBI 1.576,00 0,45 % 22.420.646,00 14:04
CMBTN CIMBETON 2.067,00 -0,43 % 9.352.441,00 14:04
CMENT CIMENTAS 330,00 2,96 % 688.735,00 13:55
CONSE CONSUS ENERJI 3,09 -0,64 % 12.992.698,87 14:05
COSMO COSMOS YAT. HOLDING 169,50 1,07 % 5.963.216,10 14:04
CRDFA CREDITWEST FAKTORING 55,35 -2,04 % 59.402.785,20 14:05
CRFSA CARREFOURSA 114,80 -1,71 % 24.217.915,90 14:04
CUSAN CUHADAROGLU METAL 22,36 -2,36 % 11.253.146,62 14:04
CVKMD CVK MADEN 19,12 1,11 % 212.880.159,72 14:04
CWENE CW ENERJI 28,16 -2,56 % 670.057.013,28 14:04
DAGI DAGI GIYIM 8,47 -2,19 % 36.889.858,40 14:04
DAPGM DAP GAYRIMENKUL 11,42 1,33 % 46.507.103,04 14:04
DARDL DARDANEL 2,23 0,00 % 15.112.976,61 14:03
DCTTR DCT TRADING DIS TICARET 25,82 -0,69 % 15.987.649,58 14:02
DENGE DENGE HOLDING 3,30 1,85 % 19.480.974,07 14:04
DERHL DERLUKS YATIRIM HOLDING 13,66 1,79 % 53.326.072,15 14:05
DERIM DERIMOD 35,22 0,63 % 2.528.419,92 14:04
DESA DESA DERI 11,32 -0,79 % 14.728.716,36 14:04
DESPC DESPEC BILGISAYAR 46,02 -2,29 % 9.544.615,38 14:03
DEVA DEVA HOLDING 60,75 0,83 % 18.610.048,20 14:04
DGATE DATAGATE BILGISAYAR 64,00 -3,40 % 12.785.091,00 14:04
DGGYO DOGUS GMYO 31,30 0,00 % 1.113.789,84 14:01
DGNMO DOGANLAR MOBILYA 5,39 -2,18 % 10.365.953,59 14:04
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 2.631.870,00 13:55
DITAS DITAS DOGAN 40,84 -1,50 % 16.991.096,10 14:02
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 19.955.267,56 14:04
DMRGD DMR UNLU MAMULLER 24,80 0,57 % 86.211.585,18 14:04
DMSAS DEMISAS DOKUM 10,76 -1,56 % 12.164.301,30 14:04
DNISI DINAMIK ISI MAKINA YALITIM 20,44 0,20 % 9.551.999,44 14:03
DOAS DOGUS OTOMOTIV 186,10 0,92 % 129.940.453,80 14:04
DOCO DO-CO 9.330,00 0,97 % 22.631.307,50 14:04
DOFER DOFER YAPI MALZEMELERI 49,80 -6,57 % 97.687.738,53 14:04
DOFRB DOF ROBOTIK 73,40 -3,17 % 409.421.567,70 14:04
DOGUB DOGUSAN 44,84 -2,73 % 54.070.784,62 14:02
DOHOL DOGAN HOLDING 17,68 0,74 % 177.423.191,64 14:05
DOKTA DOKTAS DOKUMCULUK 22,06 0,73 % 1.717.195,58 14:03
DSTKF DESTEK FINANS FAKTORING 585,00 -8,88 % 2.277.442.295,50 14:05
DUNYH DUNYA HOLDING 102,50 -0,68 % 10.977.715,70 14:03
DURDO DURAN DOGAN BASIM 3,69 0,82 % 9.773.546,24 14:02
DURKN DURUKAN SEKERLEME 14,34 1,56 % 21.998.618,16 14:02
DYOBY DYO BOYA 13,13 -0,15 % 5.378.750,41 14:03
DZGYO DENIZ GMYO 7,22 0,84 % 9.035.859,48 14:04
EBEBK EBEBEK MAGAZACILIK 54,80 -1,70 % 11.453.001,50 14:03
ECILC ECZACIBASI ILAC 86,85 -1,08 % 175.493.323,60 14:04
ECOGR ECOGREEN ENERJI 21,48 -1,47 % 227.215.672,26 14:04
ECZYT ECZACIBASI YATIRIM 341,25 -1,09 % 41.033.842,75 14:04
EDATA E-DATA TEKNOLOJI 5,31 0,38 % 4.873.602,34 14:03
EDIP EDIP GAYRIMENKUL 34,80 -0,85 % 8.711.737,04 14:04
EFOR EFOR YATIRIM 29,74 1,78 % 438.401.945,08 14:04
EGEEN EGE ENDUSTRI 7.072,50 0,04 % 44.514.070,00 14:04
EGEGY EGEYAPI AVRUPA GMYO 24,82 0,16 % 7.171.813,84 14:03
EGEPO NASMED EGEPOL 7,21 -0,69 % 7.470.789,79 14:04
EGGUB EGE GUBRE 96,55 0,68 % 12.922.738,00 14:04
EGPRO EGE PROFIL 24,18 -0,08 % 5.853.424,34 14:04
EGSER EGE SERAMIK 3,00 -0,66 % 8.778.005,18 14:04
EKGYO EMLAK KONUT GMYO 20,94 0,29 % 1.554.438.575,04 14:05
EKIZ EKIZ KIMYA 103,90 1,37 % 1.610.526,90 13:55
EKOS EKOS TEKNOLOJI 26,48 -0,45 % 33.766.328,14 14:04
EKSUN EKSUN GIDA 5,51 -0,18 % 6.204.987,51 14:04
ELITE ELITE NATUREL ORGANIK GIDA 31,20 -0,64 % 11.918.568,78 14:04
EMKEL EMEK ELEKTRIK 64,40 4,21 % 251.553.232,50 14:04
EMNIS EMINIS AMBALAJ 176,50 3,76 % 764.139,50 13:55
ENDAE ENDA ENERJI HOLDING 14,31 -0,76 % 10.790.311,83 14:04
ENERY ENERYA ENERJI 10,24 1,39 % 104.340.861,19 14:04
ENJSA ENERJISA ENERJI 83,30 1,96 % 140.585.078,60 14:04
ENKAI ENKA INSAAT 79,85 -0,25 % 367.584.952,50 14:04
ENSRI ENSARI SINAI YATIRIMLAR 70,30 2,25 % 169.809.230,65 14:04
ENTRA IC ENTERRA YEN. ENERJI 10,28 -0,10 % 30.542.668,78 14:04
EPLAS EGEPLAST 5,17 1,57 % 7.139.662,18 14:04
ERBOS ERBOSAN 182,10 -0,22 % 2.515.976,20 13:57
ERCB ERCIYAS CELIK BORU 73,80 -1,40 % 148.685.420,10 14:05
EREGL EREGLI DEMIR CELIK 23,82 0,17 % 2.050.260.635,72 14:05
ERSU ERSU GIDA 18,15 0,17 % 3.017.749,37 14:03
ESCAR ESCAR FILO 20,50 -0,10 % 14.237.436,14 14:02
ESCOM ESCORT TEKNOLOJI 3,04 -1,62 % 33.637.717,12 14:04
ESEN ESENBOGA ELEKTRIK 7,48 2,33 % 192.755.139,73 14:04
ETILR ETILER GIDA 3,70 -1,33 % 5.953.627,38 14:04
ETYAT EURO TREND YAT. ORT. 21,32 -2,38 % 8.225.090,00 14:04
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 3.407.238,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,08 0,57 % 2.128.139,39 13:51
EUPWR EUROPOWER ENERJI 31,20 0,65 % 96.397.558,66 14:05
EUREN EUROPEN ENDUSTRI 6,16 0,82 % 70.394.105,30 14:04
EUYO EURO YAT. ORT. 12,91 0,70 % 1.215.975,24 13:47
EYGYO EYG GMYO 3,81 0,26 % 5.662.300,74 14:04
FADE FADE GIDA 13,49 -0,30 % 5.340.820,77 14:04
FENER FENERBAHCE FUTBOL 10,19 0,79 % 122.643.398,89 14:04
FLAP FLAP KONGRE TOPLANTI HIZ. 9,21 0,22 % 1.940.220,28 14:04
FMIZP F-M IZMIT PISTON 323,00 -0,69 % 14.556.682,25 14:04
FONET FONET BILGI TEKNOLOJILERI 2,75 0,73 % 35.233.893,40 14:03
FORMT FORMET METAL VE CAM 3,51 0,00 % 54.910.598,98 14:04
FORTE FORTE BILGI ILETISIM 79,15 -2,76 % 61.315.613,75 14:04
FRIGO FRIGO PAK GIDA 10,34 1,08 % 39.671.836,59 14:03
FROTO FORD OTOSAN 92,10 1,94 % 1.531.366.592,00 14:05
FZLGY FUZUL GMYO 12,18 0,16 % 45.652.603,98 14:05
GARAN GARANTI BANKASI 140,50 2,26 % 2.779.388.217,50 14:04
GARFA GARANTI FAKTORING 25,00 -0,32 % 3.824.116,70 14:02
GEDIK GEDIK Y. MEN. DEG. 6,10 0,00 % 13.942.213,33 14:04
GEDZA GEDIZ AMBALAJ 26,00 0,93 % 3.948.076,34 14:04
GENIL GEN ILAC 195,00 0,00 % 110.576.785,10 14:04
GENTS GENTAS 10,60 -2,03 % 30.683.686,07 14:04
GEREL GERSAN ELEKTRIK 19,53 -0,61 % 73.366.689,60 14:05
GESAN GIRISIM ELEKTRIK SANAYI 45,18 1,26 % 76.298.234,42 14:04
GIPTA GIPTA OFIS KIRTASIYE 60,95 -2,71 % 52.885.389,70 14:03
GLBMD GLOBAL MEN. DEG. 11,25 0,81 % 1.713.912,41 14:03
GLCVY GELECEK VARLIK YONETIMI 80,05 0,76 % 22.490.131,30 14:04
GLRMK GULERMAK AGIR SANAYI 161,70 0,12 % 85.442.565,60 14:04
GLRYH GULER YAT. HOLDING 4,14 -0,48 % 9.040.844,82 14:04
GLYHO GLOBAL YAT. HOLDING 12,65 1,52 % 58.571.645,50 14:04
GMTAS GIMAT MAGAZACILIK 45,68 0,40 % 21.785.446,08 14:05
GOKNR GOKNUR GIDA 20,58 -0,10 % 15.420.069,46 14:04
GOLTS GOLTAS CIMENTO 313,50 -1,03 % 35.547.792,50 14:05
GOODY GOOD-YEAR 14,73 -0,07 % 5.455.637,76 14:04
GOZDE GOZDE GIRISIM 21,40 0,00 % 10.841.749,12 14:04
GRNYO GARANTI YAT. ORT. 13,55 1,80 % 3.713.902,72 14:00
GRSEL GUR-SEL TURIZM TASIMACILIK 315,75 1,45 % 58.413.960,75 14:04
GRTHO GRAINTURK HOLDING 308,75 -1,98 % 80.961.372,75 14:04
GSDDE GSD DENIZCILIK 9,76 -0,41 % 3.799.322,59 14:03
GSDHO GSD HOLDING 4,69 0,21 % 9.622.698,00 14:04
GSRAY GALATASARAY SPORTIF 1,30 3,17 % 687.964.480,52 14:04
GUBRF GUBRE FABRIK. 312,75 2,21 % 528.043.982,00 14:05
GUNDG GUNDOGDU GIDA 215,20 3,71 % 59.011.947,60 14:04
GWIND GALATA WIND ENERJI 23,52 1,38 % 27.150.420,54 14:04
GZNMI GEZINOMI SEYAHAT 88,10 5,01 % 381.846.691,75 14:05
HALKB T. HALK BANKASI 39,02 1,09 % 1.992.050.726,48 14:04
HATEK HATAY TEKSTIL 19,76 -2,95 % 42.819.117,00 14:04
HATSN HATSAN GEMI 41,24 -1,72 % 30.931.884,62 14:04
HDFGS HEDEF GIRISIM 2,86 -2,05 % 214.494.937,46 14:04
HEDEF HEDEF HOLDING 52,30 0,58 % 130.740.915,55 14:04
HEKTS HEKTAS 3,18 0,00 % 131.932.029,35 14:04
HKTM HIDROPAR HAREKET KONTROL 12,01 -0,08 % 11.191.609,81 14:04
HLGYO HALK GMYO 3,87 0,52 % 44.496.441,11 14:04
HOROZ HOROZ LOJISTIK 60,55 2,02 % 29.439.301,85 14:04
HRKET HAREKET PROJE TASIMACILIGI 68,25 0,59 % 20.185.419,60 14:04
HTTBT HITIT BILGISAYAR 43,22 0,32 % 16.130.857,42 14:04
HUBVC HUB GIRISIM 2,67 -1,11 % 4.998.112,90 13:58
HUNER HUN YENILENEBILIR ENERJI 3,41 -0,29 % 16.113.495,41 14:04
HURGZ HURRIYET GZT. 5,63 0,36 % 4.932.651,48 14:05
ICBCT ICBC TURKEY BANK 13,59 0,37 % 4.729.349,77 14:03
ICUGS ICU GIRISIM 2,82 -1,40 % 22.206.136,80 14:04
IDGYO IDEALIST GMYO 3,05 -0,65 % 1.419.287,36 14:04
IEYHO ISIKLAR ENERJI YAPI HOL. 59,20 -0,08 % 480.082.519,80 14:04
IHAAS IHLAS HABER AJANSI 38,64 -0,41 % 4.056.094,62 14:04
IHEVA IHLAS EV ALETLERI 2,20 0,92 % 1.580.444,35 14:03
IHGZT IHLAS GAZETECILIK 1,77 0,00 % 28.867.726,60 14:04
IHLAS IHLAS HOLDING 2,68 1,90 % 232.008.275,41 14:04
IHLGM IHLAS GAYRIMENKUL 2,24 0,00 % 34.470.083,42 14:04
IHYAY IHLAS YAYIN HOLDING 2,19 1,86 % 9.318.559,44 14:02
IMASM IMAS MAKINA 4,39 0,46 % 54.499.423,99 14:04
INDES INDEKS BILGISAYAR 7,17 -0,42 % 11.893.533,51 14:04
INFO INFO YATIRIM 3,72 -1,06 % 32.772.707,91 14:04
INGRM INGRAM BILISIM 426,75 5,37 % 41.640.744,50 14:05
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 1.427.529,00 13:55
INTEM INTEMA 270,25 2,27 % 19.844.581,00 14:02
INVEO INVEO YATIRIM HOLDING 9,42 -0,63 % 37.106.106,60 14:03
INVES INVESTCO HOLDING 295,75 -0,25 % 211.658.675,00 14:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,80 0,92 % 1.451.352,00 13:55
ISBTR IS BANKASI (B) 491.500,00 0,00 % 983.002,50 13:55
ISCTR IS BANKASI (C) 14,05 2,86 % 5.715.242.342,98 14:05
ISDMR ISKENDERUN DEMIR CELIK 35,60 0,00 % 33.940.169,76 14:01
ISFIN IS FIN.KIR. 19,10 0,26 % 14.017.251,04 14:04
ISGSY IS GIRISIM 73,50 0,27 % 48.870.590,00 14:04
ISGYO IS GMYO 19,38 0,16 % 32.175.069,39 14:03
ISKPL ISIK PLASTIK 10,37 7,46 % 143.251.586,89 14:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,66 0,48 % 71.015.298,92 14:04
ISSEN ISBIR SENTETIK DOKUMA 7,55 0,00 % 2.807.993,38 14:04
ISYAT IS YAT. ORT. 8,06 0,25 % 3.776.885,68 14:04
IZENR IZDEMIR ENERJI 10,25 3,43 % 155.558.596,59 14:04
IZFAS IZMIR FIRCA 112,10 -0,62 % 103.359.889,60 14:04
IZINV IZ YATIRIM HOLDING 71,30 5,24 % 18.821.873,95 14:04
IZMDC IZMIR DEMIR CELIK 6,45 -0,92 % 37.927.425,34 14:04
JANTS JANTSA JANT SANAYI 19,20 -0,41 % 16.642.114,80 14:04
KAPLM KAPLAMIN 316,25 -1,33 % 24.836.719,25 14:04
KAREL KAREL ELEKTRONIK 9,00 -0,77 % 25.891.208,57 14:02
KARSN KARSAN OTOMOTIV 9,42 0,43 % 30.845.242,28 14:04
KARTN KARTONSAN 84,00 -1,35 % 9.079.005,25 14:04
KATMR KATMERCILER EKIPMAN 3,17 -0,31 % 153.381.273,33 14:04
KAYSE KAYSERI SEKER FABRIKASI 17,37 0,75 % 13.928.949,66 14:04
KBORU KUZEY BORU 14,17 0,71 % 34.979.406,86 14:04
KCAER KOCAER CELIK 10,19 -0,29 % 44.110.643,49 14:04
KCHOL KOC HOLDING 171,40 1,24 % 3.148.358.711,50 14:04
KENT KENT GIDA 715,00 -1,24 % 1.757.245,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 435.414,66 13:55
KFEIN KAFEIN YAZILIM 8,96 -0,78 % 19.647.711,73 14:05
KGYO KORAY GMYO 4,69 1,74 % 13.456.217,38 14:04
KIMMR KIM MARKET-ERSAN ALISVERIS 13,43 -0,07 % 4.860.116,95 14:04
KLGYO KILER GMYO 6,44 0,63 % 35.289.975,72 14:04
KLKIM KALEKIM KIMYEVI MADDELER 30,24 0,73 % 14.665.748,50 14:04
KLMSN KLIMASAN KLIMA 30,64 2,68 % 11.034.817,40 14:05
KLNMA T. KALKINMA BANK. 11,24 -1,92 % 377.407,10 13:55
KLRHO KILER HOLDING 169,30 -1,11 % 269.261.723,80 14:05
KLSER KALESERAMIK 27,80 0,07 % 8.340.507,20 14:04
KLSYN KOLEKSIYON MOBILYA 5,35 0,19 % 25.616.335,76 14:03
KLYPV KALYON GUNES TEKNOLOJILERI 56,80 -0,35 % 37.609.905,10 14:04
KMPUR KIMTEKS POLIURETAN 16,44 -0,30 % 19.178.047,16 14:05
KNFRT KONFRUT TARIM 11,62 0,17 % 6.471.004,53 14:04
KOCMT KOC METALURJI 2,88 1,41 % 72.406.152,45 14:04
KONKA KONYA KAGIT 14,23 -0,77 % 5.811.916,70 14:04
KONTR KONTROLMATIK TEKNOLOJI 31,42 3,49 % 1.953.660.772,54 14:05
KONYA KONYA CIMENTO 4.727,50 -0,05 % 19.384.282,50 14:04
KOPOL KOZA POLYESTER 5,55 2,02 % 36.311.429,56 14:04
KORDS KORDSA TEKNIK TEKSTIL 50,05 0,30 % 11.302.617,70 14:00
KOTON KOTON MAGAZACILIK 14,65 0,34 % 7.002.288,70 14:04
KRDMA KARDEMIR (A) 24,92 1,47 % 34.424.713,92 14:04
KRDMB KARDEMIR (B) 22,14 0,91 % 10.330.008,98 14:01
KRDMD KARDEMIR (D) 25,56 0,87 % 473.984.633,38 14:05
KRGYO KORFEZ GMYO 3,04 -0,65 % 14.806.676,74 14:04
KRONT KRON TEKNOLOJI 13,41 -1,69 % 5.946.584,95 14:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,87 1,03 % 5.601.583,61 14:00
KRSTL KRISTAL KOLA 10,42 -0,95 % 21.229.552,52 14:04
KRTEK KARSU TEKSTIL 25,98 0,70 % 3.453.483,20 14:03
KRVGD KERVAN GIDA 2,48 0,00 % 11.460.219,17 14:04
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 2,33 % 676.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,71 3,09 % 805.843.436,40 14:05
KTSKR KUTAHYA SEKER FABRIKASI 78,80 4,58 % 80.935.471,85 14:04
KUTPO KUTAHYA PORSELEN 96,40 1,05 % 16.430.105,65 14:03
KUVVA KUVVA GIDA 151,20 -1,82 % 1.870.017,30 13:55
KUYAS KUYAS YATIRIM 41,34 0,10 % 70.213.092,86 14:04
KZBGY KIZILBUK GYO 11,48 0,00 % 43.336.354,90 14:04
KZGYO KUZUGRUP GMYO 23,30 -0,43 % 7.379.035,78 14:05
LIDER LDR TURIZM 54,55 7,49 % 132.015.586,40 14:04
LIDFA LIDER FAKTORING 4,42 -0,67 % 16.389.624,20 14:04
LILAK LILA KAGIT 25,44 0,71 % 43.200.115,46 14:03
LINK LINK BILGISAYAR 264,25 9,92 % 541.864.962,45 14:05
LKMNH LOKMAN HEKIM SAGLIK 14,77 0,34 % 10.550.235,73 14:04
LMKDC LIMAK DOGU ANADOLU 28,02 0,29 % 36.668.341,40 14:04
LOGO LOGO YAZILIM 155,40 -0,38 % 24.385.533,80 14:04
LRSHO LORAS HOLDING 5,10 -0,39 % 62.287.114,44 14:03
LUKSK LUKS KADIFE 108,00 0,65 % 5.281.634,50 14:02
LYDHO LYDIA HOLDING 176,40 1,97 % 133.722.937,40 14:04
LYDYE LYDIA YESIL ENERJI 14.200,00 1,65 % 37.885.632,50 13:59
MAALT MARMARIS ALTINYUNUS 1.046,00 1,06 % 112.513.025,00 14:04
MACKO MACKOLIK INTERNET HIZMETLERI 43,16 0,70 % 3.591.621,36 13:54
MAGEN MARGUN ENERJI 32,32 -0,55 % 40.367.123,52 14:04
MAKIM MAKIM MAKINE 17,17 -0,75 % 4.227.102,46 14:01
MAKTK MAKINA TAKIM 13,75 -0,79 % 24.273.474,30 14:04
MANAS MANAS ENERJI YONETIMI 9,41 2,39 % 156.586.435,36 14:05
MARBL TUREKS TURUNC MADENCILIK 12,75 -0,47 % 10.592.121,87 14:04
MARKA MARKA YATIRIM HOLDING 40,10 -4,48 % 30.078.992,00 14:04
MARMR MARMARA HOLDING 2,02 -0,98 % 205.254.176,12 14:04
MARTI MARTI OTEL 2,81 1,81 % 22.824.685,32 14:03
MAVI MAVI GIYIM 37,10 -0,16 % 112.191.374,80 14:04
MEDTR MEDITERA TIBBI MALZEME 27,88 0,14 % 3.500.227,94 14:04
MEGAP MEGA POLIETILEN 3,55 -3,79 % 2.099.968,07 13:55
MEGMT MEGA METAL 44,88 2,98 % 502.490.541,76 14:05
MEKAG MEKA GLOBAL MAKINE 3,94 -2,48 % 21.179.656,93 14:04
MEPET METRO PETROL VE TESISLERI 15,68 -3,39 % 4.788.688,47 13:59
MERCN MERCAN KIMYA 17,92 0,34 % 74.638.285,51 14:05
MERIT MERIT TURIZM 17,13 1,96 % 40.576.474,12 14:04
MERKO MERKO GIDA 12,69 -0,24 % 11.117.903,56 14:04
METRO METRO HOLDING 6,10 2,69 % 283.044.732,49 14:04
MGROS MIGROS TICARET 511,00 -0,87 % 687.806.829,00 14:04
MHRGY MHR GMYO 3,52 -0,85 % 9.062.021,05 14:04
MIATK MIA TEKNOLOJI 37,20 3,62 % 630.045.881,46 14:04
MMCAS MMC SAN. VE TIC. YAT. 120,00 5,73 % 3.278.514,00 13:55
MNDRS MENDERES TEKSTIL 13,70 0,29 % 15.113.293,10 14:03
MNDTR MONDI TURKEY 7,26 1,40 % 21.433.521,11 14:05
MOBTL MOBILTEL ILETISIM 8,45 3,05 % 89.248.398,35 14:04
MOGAN MOGAN ENERJI 8,34 0,85 % 8.619.192,90 14:04
MOPAS MOPAS MARKETCILIK 31,14 -1,14 % 14.853.463,54 14:05
MPARK MLP SAGLIK 324,50 0,54 % 54.402.862,25 14:03
MRGYO MARTI GMYO 2,66 1,53 % 33.286.197,89 14:04
MRSHL MARSHALL 1.588,00 0,38 % 7.461.640,00 14:04
MSGYO MISTRAL GMYO 5,21 -1,88 % 7.793.953,23 14:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,64 -1,04 % 7.087.614,98 14:04
MTRYO METRO YAT. ORT. 8,45 -4,95 % 10.456.544,58 14:04
MZHLD MAZHAR ZORLU HOLDING 6,27 1,95 % 2.385.655,17 13:57
NATEN NATUREL ENERJI 8,58 0,23 % 17.009.486,70 14:04
NETAS NETAS TELEKOM. 61,80 -1,12 % 8.390.256,60 14:02
NIBAS NIGBAS NIGDE BETON 22,40 -1,50 % 24.163.502,94 14:05
NTGAZ NATURELGAZ 9,95 -0,30 % 127.892.872,94 14:04
NTHOL NET HOLDING 46,84 0,17 % 59.512.274,62 14:03
NUGYO NUROL GMYO 9,05 -0,22 % 4.493.015,04 14:01
NUHCM NUH CIMENTO 229,80 0,97 % 10.938.938,80 14:04
OBAMS OBA MAKARNACILIK 8,20 1,49 % 242.492.275,38 14:04
OBASE OBASE BILGISAYAR 33,96 -1,96 % 13.151.755,12 14:04
ODAS ODAS ELEKTRIK 5,29 0,00 % 63.658.202,00 14:04
ODINE ODINE TEKNOLOJI 266,75 1,04 % 164.285.468,75 14:04
OFSYM OFIS YEM GIDA 56,10 -0,88 % 12.677.294,65 14:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 286,00 1,78 % 113.444.699,00 14:04
ONRYT ONUR TEKNOLOJI 63,80 0,16 % 26.849.260,25 14:02
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 -0,51 % 7.366.810,96 14:04
ORGE ORGE ENERJI ELEKTRIK 65,60 -0,15 % 26.542.928,40 14:04
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 202.877,80 13:55
OSMEN OSMANLI MENKUL 8,59 -0,58 % 3.575.030,84 14:04
OSTIM OSTIM ENDUSTRIYEL YAT 2,90 0,35 % 9.407.948,76 14:03
OTKAR OTOKAR 492,75 1,18 % 97.701.166,50 14:04
OTTO OTTO HOLDING 449,00 1,07 % 11.562.576,75 14:03
OYAKC OYAK CIMENTO 24,64 0,74 % 430.820.177,42 14:05
OYAYO OYAK YAT. ORT. 60,50 2,80 % 21.323.965,65 14:04
OYLUM OYLUM SINAI YATIRIMLAR 9,92 0,51 % 1.502.471,26 14:02
OYYAT OYAK YATIRIM MENKUL 42,84 0,33 % 8.348.555,48 14:02
OZATD OZATA DENIZCILIK 167,40 -1,53 % 23.117.227,20 14:04
OZGYO OZDERICI GMYO 3,28 2,50 % 36.549.244,69 14:04
OZKGY OZAK GMYO 15,02 0,27 % 9.253.610,93 14:02
OZRDN OZERDEN AMBALAJ 14,02 4,63 % 9.302.966,46 14:03
OZSUB OZSU BALIK 19,40 -1,82 % 10.134.720,00 14:04
OZYSR OZYASAR TEL 44,34 -0,36 % 7.091.570,06 14:02
PAGYO PANORA GMYO 81,05 -0,73 % 14.328.333,05 14:04
PAHOL PASIFIK HOLDING 1,52 0,00 % 647.829.313,45 14:05
PAMEL PAMEL ELEKTRIK 83,50 0,30 % 6.363.475,80 14:04
PAPIL PAPILON SAVUNMA 15,58 0,52 % 50.292.045,58 14:05
PARSN PARSAN 85,85 0,18 % 13.856.561,65 14:03
PASEU PASIFIK EURASIA LOJISTIK 135,40 -1,17 % 95.320.831,10 14:04
PATEK PASIFIK TEKNOLOJI 24,18 -0,82 % 126.036.876,94 14:04
PCILT PC ILETISIM MEDYA 23,10 -3,43 % 12.817.668,90 14:04
PEKGY PEKER GMYO 11,12 -0,09 % 1.967.520.751,36 14:05
PENGD PENGUEN GIDA 8,32 1,96 % 36.890.983,96 14:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,71 -0,80 % 8.428.699,31 14:03
PETKM PETKIM 17,09 -0,29 % 305.141.293,60 14:04
PETUN PINAR ET VE UN 10,90 1,58 % 10.738.916,15 14:04
PGSUS PEGASUS 196,70 -0,30 % 1.818.343.525,70 14:04
PINSU PINAR SU 13,16 2,81 % 79.788.356,36 14:04
PKART PLASTIKKART 70,65 -0,07 % 1.604.587,50 14:03
PKENT PETROKENT TURIZM 191,10 -0,31 % 150.045.240,40 14:04
PLTUR PLATFORM TURIZM 20,90 0,77 % 22.015.971,68 14:04
PNLSN PANELSAN CATI CEPHE 38,88 -0,21 % 5.532.468,88 14:04
PNSUT PINAR SUT 11,25 0,90 % 10.797.089,03 14:00
POLHO POLISAN HOLDING 18,37 4,08 % 83.268.225,37 14:04
POLTK POLITEKNIK METAL 8.117,50 -0,09 % 11.572.415,00 14:04
PRDGS PARDUS GIRISIM 6,23 -0,95 % 9.914.596,13 14:04
PRKAB TURK PRYSMIAN KABLO 32,62 -2,04 % 13.056.291,00 14:04
PRKME PARK ELEK.MADENCILIK 16,70 0,66 % 10.198.509,20 14:04
PRZMA PRIZMA PRESS MATBAACILIK 12,45 1,72 % 3.005.798,06 14:00
PSDTC PERGAMON DIS TICARET 150,10 0,00 % 3.303.601,50 14:03
PSGYO PASIFIK GMYO 2,60 -0,38 % 251.960.959,66 14:04
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 668.176,70 13:55
QNBTR QNB BANK 484,25 0,00 % 3.078.861,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,66 4,27 % 437.411.033,86 14:04
RALYH RAL YATIRIM HOLDING 206,70 -0,63 % 109.010.588,50 14:04
RAYSG RAY SIGORTA 235,00 0,21 % 18.153.306,30 14:04
REEDR REEDER TEKNOLOJI 7,27 -0,41 % 71.338.608,31 14:04
RGYAS RONESANS GAYRIMENKUL YAT. 139,70 0,79 % 51.862.386,00 14:04
RNPOL RAINBOW POLIKARBONAT 48,96 -2,04 % 5.595.869,68 14:04
RODRG RODRIGO TEKSTIL 22,38 -3,53 % 6.036.723,20 14:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 0,80 % 108.286.176,76 14:04
RUBNS RUBENIS TEKSTIL 19,43 -0,05 % 3.341.486,06 14:03
RUZYE RUZY MADENCILIK VE ENERJI 13,51 3,45 % 184.086.215,02 14:04
RYGYO REYSAS GMYO 21,60 2,37 % 41.730.565,58 14:04
RYSAS REYSAS LOJISTIK 13,73 -0,72 % 30.626.322,50 14:04
SAFKR SAFKAR EGE SOGUTMACILIK 24,56 0,00 % 21.471.807,66 14:04
SAHOL SABANCI HOLDING 84,60 2,36 % 2.286.383.569,70 14:04
SAMAT SARAY MATBAACILIK 6,10 0,16 % 2.947.232,39 14:04
SANEL SANEL MUHENDISLIK 42,84 -3,69 % 26.013.172,74 14:04
SANFM SANIFOAM ENDUSTRI 6,49 -0,46 % 14.392.348,25 14:04
SANKO SANKO PAZARLAMA 21,62 -2,52 % 24.204.108,06 14:04
SARKY SARKUYSAN 15,95 2,84 % 33.344.718,25 14:04
SASA SASA POLYESTER 2,89 0,00 % 998.836.816,05 14:05
SAYAS SAY YENILENEBILIR ENERJI 41,88 -0,71 % 9.371.182,12 14:04
SDTTR SDT UZAY VE SAVUNMA 176,30 -0,11 % 34.968.213,40 14:04
SEGMN SEGMEN KARDESLER GIDA 18,03 -0,06 % 7.318.385,81 14:04
SEGYO SEKER GMYO 5,69 -1,90 % 34.781.672,23 14:04
SEKFK SEKER FIN. KIR. 8,42 1,08 % 2.839.108,56 14:04
SEKUR SEKURO PLASTIK 4,32 -1,37 % 4.353.881,18 14:03
SELEC SELCUK ECZA DEPOSU 68,80 -1,43 % 24.250.987,05 14:05
SELVA SELVA GIDA 1,89 -4,55 % 28.316.406,94 14:05
SERNT SERANIT GRANIT SERAMIK 8,06 1,00 % 25.147.359,55 14:04
SEYKM SEYITLER KIMYA 5,03 -0,20 % 3.372.960,27 14:02
SILVR SILVERLINE ENDUSTRI 2,75 0,00 % 1.999.193,95 14:04
SISE SISE CAM 37,18 1,58 % 567.150.362,40 14:05
SKBNK SEKERBANK 8,29 0,24 % 75.885.115,24 14:04
SKTAS SOKTAS 4,38 -0,45 % 11.127.825,55 14:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -0,62 % 6.953.655,50 13:55
SKYMD SEKER YATIRIM 12,03 -0,17 % 10.030.995,89 14:02
SMART SMARTIKS YAZILIM 22,90 -1,63 % 15.329.037,50 14:04
SMRTG SMART GUNES ENERJISI TEK. 29,06 3,42 % 1.047.207.743,28 14:05
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 497,00 4,30 % 290.541.519,75 14:03
SNGYO SINPAS GMYO 4,85 0,00 % 33.874.781,31 14:04
SNICA SANICA ISI SANAYI 4,05 -0,74 % 27.669.648,06 14:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 7.217.462,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 527.524,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 799.601,40 13:55
SOKE SOKE DEGIRMENCILIK 10,62 0,09 % 4.346.699,60 14:04
SOKM SOK MARKETLER TICARET 48,40 0,83 % 155.417.989,30 14:04
SONME SONMEZ FILAMENT 139,00 1,39 % 2.298.986,20 13:49
SRVGY SERVET GMYO 3,51 2,63 % 57.479.901,89 14:04
SUMAS SUMAS SUNI TAHTA 277,75 1,28 % 513.588,50 13:55
SUNTK SUN TEKSTIL 41,22 0,54 % 39.895.629,94 14:04
SURGY SUR TATIL EVLERI GMYO 49,28 -0,24 % 50.527.674,34 14:04
SUWEN SUWEN TEKSTIL 9,74 -1,42 % 7.566.473,87 14:04
TABGD TAB GIDA 213,60 -2,55 % 69.151.808,90 14:04
TARKM TARKIM BITKI KORUMA 336,25 -0,66 % 17.569.687,75 14:04
TATEN TATLIPINAR ENERJI URETIM 14,42 0,00 % 29.100.869,23 14:04
TATGD TAT GIDA 12,33 -0,88 % 8.127.990,76 14:04
TAVHL TAV HAVALIMANLARI 285,50 0,26 % 252.298.283,75 14:04
TBORG T.TUBORG 167,60 1,09 % 26.485.435,00 14:04
TCELL TURKCELL 98,85 1,75 % 1.119.830.214,50 14:04
TCKRC KIRAC GALVANIZ 55,00 8,48 % 437.792.041,85 14:05
TDGYO TREND GMYO 31,58 0,19 % 6.966.122,74 14:01
TEHOL TERA YATIRIM TEK. HOL. 31,26 -0,89 % 751.135.930,24 14:05
TEKTU TEK-ART TURIZM 13,56 9,98 % 202.371.492,41 14:04
TERA TERA YATIRIM MENKUL DEGERLER 288,75 0,26 % 536.769.906,25 14:04
TEZOL EUROPAP TEZOL KAGIT 12,62 3,44 % 32.002.660,47 14:04
TGSAS TGS DIS TICARET 171,80 1,48 % 3.528.254,10 14:04
THYAO TURK HAVA YOLLARI 269,75 -0,09 % 3.730.361.699,25 14:05
TKFEN TEKFEN HOLDING 69,05 1,40 % 77.859.271,70 14:04
TKNSA TEKNOSA IC VE DIS TICARET 22,68 -1,39 % 62.391.034,78 14:04
TLMAN TRABZON LIMAN 96,40 0,63 % 9.295.813,45 14:04
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 12.435.740,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 -0,67 % 29.317.427,80 14:04
TNZTP TAPDI TINAZTEPE 21,00 0,29 % 10.589.668,02 14:03
TOASO TOFAS OTO. FAB. 234,10 1,65 % 550.586.949,60 14:04
TRALT TURK ALTIN ISLETMELERI 40,00 2,67 % 7.009.670.756,54 14:05
TRCAS TURCAS HOLDING 41,78 0,82 % 13.473.060,70 14:05
TRENJ TR DOGAL ENERJI 79,85 0,31 % 478.736.346,35 14:04
TRGYO TORUNLAR GMYO 73,10 0,21 % 98.591.818,35 14:04
TRHOL TERA FINANSAL YAT. HOL. 650,50 -0,23 % 94.519.318,00 14:04
TRILC TURK ILAC SERUM 16,52 0,73 % 50.926.124,83 14:04
TRMET TR ANADOLU METAL MADENCILIK 99,10 2,06 % 1.122.020.956,30 14:04
TSGYO TSKB GMYO 7,35 1,24 % 11.490.979,47 14:01
TSKB T.S.K.B. 13,05 1,95 % 149.035.133,37 14:04
TSPOR TRABZONSPOR SPORTIF 1,17 0,00 % 645.274.752,08 14:04
TTKOM TURK TELEKOM 56,15 0,00 % 696.229.445,05 14:04
TTRAK TURK TRAKTOR 529,00 1,73 % 44.386.313,00 14:04
TUCLK TUGCELIK 9,18 -3,06 % 42.842.082,12 14:04
TUKAS TUKAS 2,55 0,79 % 210.471.150,24 14:05
TUPRS TUPRAS 199,60 1,32 % 1.819.455.617,40 14:04
TUREX TUREKS TURIZM TASIMACILIK 7,59 -0,13 % 47.104.034,64 14:04
TURGG TURKER PROJE GAYRIMENKUL 27,50 -0,51 % 5.278.475,64 14:02
TURSG TURKIYE SIGORTA 11,73 0,17 % 262.650.028,79 14:05
UFUK UFUK YATIRIM 1.668,00 1,09 % 20.968.780,00 14:04
ULAS ULASLAR TURIZM YAT. 28,02 -1,06 % 3.892.233,80 14:03
ULKER ULKER BISKUVI 111,50 0,27 % 210.736.492,80 14:04
ULUFA ULUSAL FAKTORING 3,88 0,52 % 28.010.174,62 14:04
ULUSE ULUSOY ELEKTRIK 155,10 0,13 % 7.091.146,40 14:01
ULUUN ULUSOY UN SANAYI 6,79 -0,44 % 6.198.157,06 14:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,57 1,82 % 64.705.697,32 14:04
USAK USAK SERAMIK 2,84 -1,05 % 61.208.491,37 14:04
VAKBN VAKIFLAR BANKASI 31,26 -0,19 % 1.411.403.661,96 14:04
VAKFA VAKIF FAKTORING 13,86 -1,98 % 406.467.070,16 14:04
VAKFN VAKIF FIN. KIR. 1,97 1,03 % 93.262.948,63 14:03
VAKKO VAKKO TEKSTIL 56,25 -0,27 % 8.637.331,35 14:04
VANGD VANET GIDA 52,50 6,28 % 32.120.896,13 14:01
VBTYZ VBT YAZILIM 15,42 0,00 % 5.354.416,48 14:03
VERTU VERUSATURK GIRISIM 40,32 -1,22 % 46.253.906,64 14:04
VERUS VERUSA HOLDING 260,50 -1,51 % 129.935.969,50 14:04
VESBE VESTEL BEYAZ ESYA 8,40 0,12 % 22.136.150,41 14:04
VESTL VESTEL 32,28 0,37 % 58.779.152,24 14:04
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 17.166.397,72 14:03
VKGYO VAKIF GMYO 2,67 0,00 % 18.249.686,41 14:04
VKING VIKING KAGIT 42,14 4,31 % 131.177.572,14 14:04
VRGYO VERA KONSEPT GMYO 2,84 0,71 % 28.419.130,59 14:04
VSNMD VISNE MADENCILIK 97,60 0,98 % 265.207.261,00 14:04
YAPRK YAPRAK SUT VE BESI CIFT. 246,30 0,65 % 14.372.727,50 14:04
YATAS YATAS 34,26 -1,27 % 11.472.274,12 14:03
YAYLA YAYLA EN. UR. TUR. VE INS 31,56 0,51 % 11.328.884,92 14:02
YBTAS YIBITAS INSAAT MALZEME 22,10 -5,96 % 2.292.419,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,18 0,21 % 88.627.264,66 14:05
YESIL YESIL YATIRIM HOLDING 2,11 1,44 % 38.394.294,09 14:04
YGGYO YENI GIMAT GMYO 127,10 -0,63 % 2.024.549,20 14:03
YGYO YESIL GMYO 1,47 0,00 % 1.858.078,53 13:55
YIGIT YIGIT AKU 23,62 0,34 % 19.122.235,70 14:04
YKBNK YAPI VE KREDI BANK. 35,74 1,82 % 7.077.454.719,50 14:05
YKSLN YUKSELEN CELIK 5,86 -4,40 % 53.295.749,53 14:04
YONGA YONGA MOBILYA 62,50 -0,79 % 1.239.871,10 13:55
YUNSA YUNSA 8,38 0,84 % 22.977.397,67 14:04
YYAPI YESIL YAPI 2,00 1,52 % 171.172.672,66 14:04
YYLGD YAYLA GIDA 10,14 1,40 % 67.282.290,41 14:04
ZEDUR ZEDUR ENERJI 8,34 0,36 % 19.422.905,53 14:04
ZOREN ZORLU ENERJI 3,16 0,32 % 64.204.201,35 14:04
ZRGYO ZIRAAT GMYO 22,74 -0,35 % 3.732.302,80 14:03

UYGULAMALAR

HESABIM