Canlı Borsa - Iğdır Haber

DOLAR 42,5154 0.03%

EURO 49,5523 -0.09%

ALTIN 5.769,160,29

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.995 Değişim: 0.70% 76,13 Adet: 3.888 Mio.Lot Hacim: 84.362 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:07

MENKUL FİYAT % ZAMAN

AEFES 15,82 1,15 14:08:17
AGHOL 28,24 0,79 14:08:04
AKBNK 66,60 3,42 14:08:21
AKSA 10,31 -3,28 14:08:38
AKSEN 60,65 -2,88 14:08:33
ALARK 98,00 2,89 14:08:38
ALTNY 61,25 -0,73 14:08:39
ANSGR 22,68 1,16 14:08:07
ARCLK 106,00 1,44 14:07:20
ASELS 185,60 0,27 14:08:28
ASTOR 99,65 1,58 14:08:17
BALSU 17,04 -0,35 14:07:50
BIMAS 524,00 -0,85 14:08:45
BINHO 9,86 0,41 14:08:33
BRSAN 489,75 -3,69 14:08:25
BRYAT 2.284,00 -2,81 14:07:06
BSOKE 15,57 4,71 14:08:35
BTCIM 3,83 9,12 14:08:40
CANTE 2,11 0,96 14:08:45
CCOLA 50,95 -0,20 14:08:30
CIMSA 48,26 1,60 14:08:39
CLEBI 1.576,00 0,45 14:07:15
CWENE 28,20 -2,42 14:08:33
DAPGM 11,43 1,42 14:06:48
DOAS 186,10 0,92 14:08:36
DOHOL 17,63 0,46 14:08:46
DSTKF 586,00 -8,72 14:08:46
ECILC 86,90 -1,03 14:08:46
EFOR 29,60 1,30 14:08:41
EGEEN 7.067,50 -0,04 14:06:05
EKGYO 20,96 0,38 14:08:36
ENERY 10,24 1,39 14:08:34
ENJSA 83,30 1,96 14:08:40
ENKAI 79,90 -0,19 14:08:36

MENKUL FİYAT % ZAMAN

EREGL 23,80 0,08 14:08:35
EUPWR 31,30 0,97 14:08:43
FENER 10,19 0,79 14:08:28
FROTO 92,05 1,88 14:08:39
GARAN 140,30 2,11 14:08:22
GENIL 195,20 0,10 14:07:18
GESAN 45,20 1,30 14:08:24
GLRMK 161,90 0,25 14:08:35
GRSEL 315,00 1,20 14:08:38
GRTHO 309,00 -1,90 14:08:45
GSRAY 1,30 3,17 14:08:21
GUBRF 313,25 2,37 14:08:38
HALKB 39,06 1,19 14:08:39
HEKTS 3,18 0,00 14:08:37
IEYHO 59,10 -0,25 14:08:07
ISCTR 14,02 2,64 14:08:29
ISMEN 41,66 0,48 14:08:32
KCAER 10,18 -0,39 14:08:27
KCHOL 171,20 1,12 14:08:32
KONTR 31,54 3,89 14:08:40
KRDMD 25,56 0,87 14:08:27
KTLEV 18,72 3,14 14:08:39
KUYAS 41,36 0,15 14:07:13
MAGEN 32,40 -0,31 14:08:30
MAVI 37,08 -0,22 14:08:09
MGROS 511,00 -0,87 14:08:39
MIATK 37,22 3,68 14:08:45
MPARK 324,00 0,39 14:08:16
OBAMS 8,18 1,24 14:08:38
ODAS 5,29 0,00 14:08:10
OTKAR 493,50 1,33 14:08:28
OYAKC 24,60 0,57 14:07:20
PASEU 135,20 -1,31 14:08:30
PATEK 24,22 -0,66 14:08:38

MENKUL FİYAT % ZAMAN

PETKM 17,10 -0,23 14:07:49
PGSUS 196,70 -0,30 14:08:38
RALYH 206,90 -0,53 14:08:15
REEDR 7,25 -0,68 14:07:53
SAHOL 84,55 2,30 14:08:32
SASA 2,89 0,00 14:08:42
SISE 37,14 1,48 14:08:28
SKBNK 8,30 0,36 14:05:35
SOKM 48,40 0,83 14:08:39
TABGD 213,60 -2,55 14:08:27
TAVHL 285,25 0,18 14:07:24
TCELL 98,75 1,65 14:08:45
THYAO 269,50 -0,19 14:08:39
TKFEN 68,95 1,25 14:07:59
TOASO 234,00 1,61 14:08:09
TRALT 40,10 2,93 14:08:39
TRENJ 79,95 0,44 14:08:38
TRMET 99,10 2,06 14:08:33
TSKB 13,05 1,95 14:07:36
TSPOR 1,18 0,85 14:08:12
TTKOM 56,10 -0,09 14:08:18
TTRAK 528,50 1,63 14:08:38
TUKAS 2,55 0,79 14:08:39
TUPRS 199,60 1,32 14:08:36
TUREX 7,61 0,13 14:08:19
TURSG 11,74 0,26 14:07:34
ULKER 111,50 0,27 14:07:08
VAKBN 31,22 -0,32 14:08:05
VESTL 32,24 0,25 14:08:34
YEOTK 38,18 0,21 14:07:40
YKBNK 35,70 1,71 14:08:15
ZOREN 3,16 0,32 14:08:18