Hisseler - Iğdır Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,86 -4,05 % 131.079.904,69 18:05
A1YEN A1 YENILENEBILIR ENERJI 29,44 0,48 % 16.879.251,56 18:05
ACSEL ACIPAYAM SELULOZ 102,20 -0,87 % 9.093.701,50 18:05
ADEL ADEL KALEMCILIK 31,22 -0,89 % 31.378.537,52 18:05
ADESE ADESE GAYRIMENKUL 1,66 -0,60 % 565.831.923,85 18:05
ADGYO ADRA GMYO 44,90 -0,84 % 27.813.043,40 18:05
AEFES ANADOLU EFES 15,69 0,32 % 734.511.452,86 18:05
AFYON AFYON CIMENTO 13,13 1,16 % 35.027.835,12 18:05
AGESA AGESA HAYAT EMEKLILIK 209,50 0,34 % 36.012.298,20 18:05
AGHOL ANADOLU GRUBU HOLDING 28,12 0,36 % 85.612.028,02 18:05
AGROT AGROTECH TEKNOLOJI 7,14 0,56 % 59.174.560,08 18:05
AGYO ATAKULE GMYO 7,10 1,00 % 2.481.274,99 18:05
AHGAZ AHLATCI DOGALGAZ 25,62 1,59 % 82.766.199,90 18:05
AHSGY AHES GMYO 13,90 -0,22 % 23.700.035,94 18:05
AKBNK AKBANK 67,00 4,04 % 11.536.379.390,10 18:05
AKCNS AKCANSA 136,60 3,48 % 119.890.887,90 18:05
AKENR AKENERJI 10,88 0,93 % 141.714.513,23 18:05
AKFGY AKFEN GMYO 2,68 0,37 % 46.462.494,02 18:05
AKFIS AKFEN INSAAT 21,34 0,28 % 32.647.517,22 18:05
AKFYE AKFEN YEN. ENERJI 17,06 0,47 % 26.077.066,62 18:05
AKGRT AKSIGORTA 6,76 2,27 % 96.387.367,99 18:05
AKMGY AKMERKEZ GMYO 208,10 2,31 % 2.478.174,90 18:05
AKSA AKSA 10,25 -3,85 % 269.294.275,78 18:05
AKSEN AKSA ENERJI 62,25 -0,32 % 809.875.586,10 18:05
AKSGY AKIS GMYO 7,42 -0,40 % 17.505.150,21 18:05
AKSUE AKSU ENERJI 16,00 2,24 % 5.790.546,54 18:05
AKYHO AKDENIZ YATIRIM HOLDING 2,90 -1,36 % 3.616.646,07 18:05
ALARK ALARKO HOLDING 98,60 3,52 % 1.629.875.368,05 18:05
ALBRK ALBARAKA TURK 8,13 -0,37 % 145.707.225,76 18:05
ALCAR ALARKO CARRIER 862,00 0,00 % 15.468.904,50 18:05
ALCTL ALCATEL LUCENT TELETAS 105,60 -0,85 % 30.193.682,60 18:05
ALFAS ALFA SOLAR ENERJI 43,26 0,60 % 45.047.854,44 18:05
ALGYO ALARKO GMYO 28,66 -4,47 % 78.370.602,88 18:05
ALKA ALKIM KAGIT 8,96 0,90 % 34.994.309,64 18:05
ALKIM ALKIM KIMYA 16,34 3,35 % 54.457.700,48 18:05
ALKLC ALTINKILIC GIDA VE SUT 136,50 9,99 % 1.058.017.955,70 18:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,74 1,22 % 1.495.289.255,35 18:05
ALTNY ALTINAY SAVUNMA 61,60 -0,16 % 120.780.044,85 18:05
ALVES ALVES KABLO 24,54 -1,13 % 71.722.914,88 18:05
ANELE ANEL ELEKTRIK 16,29 1,05 % 8.910.433,57 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,56 0,87 % 29.536.924,96 18:05
ANHYT ANADOLU HAYAT EMEK. 97,00 0,15 % 66.317.509,55 18:05
ANSGR ANADOLU SIGORTA 22,70 1,25 % 130.864.753,82 18:05
ARASE DOGU ARAS ENERJI 61,00 -1,61 % 24.173.099,50 18:05
ARCLK ARCELIK 105,70 1,15 % 262.518.876,90 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 36,58 0,49 % 408.044.374,24 18:05
ARENA ARENA BILGISAYAR 28,08 4,85 % 69.012.040,62 18:05
ARMGD ARMADA GIDA 42,50 1,92 % 97.448.647,26 18:05
ARSAN ARSAN TEKSTIL 3,25 9,80 % 259.654.840,84 18:05
ARTMS ARTEMIS HALI 41,00 -0,10 % 72.962.245,10 18:05
ARZUM ARZUM EV ALETLERI 2,67 1,14 % 20.937.326,68 18:05
ASELS ASELSAN 188,20 1,67 % 2.693.445.327,20 18:05
ASGYO ASCE GMYO 10,79 0,65 % 16.492.947,37 18:05
ASTOR ASTOR ENERJI 99,35 1,27 % 2.978.148.197,55 18:05
ASUZU ANADOLU ISUZU 54,45 0,55 % 21.966.189,70 18:05
ATAGY ATA GMYO 13,75 0,22 % 3.192.199,13 18:05
ATAKP ATAKEY PATATES 53,20 0,66 % 26.897.883,55 18:05
ATATP ATP YAZILIM 153,60 -3,76 % 225.651.361,40 18:05
ATEKS AKIN TEKSTIL 74,60 -1,84 % 383.993,00 18:05
ATLAS ATLAS YAT. ORT. 5,71 -1,21 % 3.010.684,02 18:05
ATSYH ATLANTIS YATIRIM HOLDING 64,60 -4,86 % 2.110.715,00 18:05
AVGYO AVRASYA GMYO 10,75 1,61 % 7.481.877,23 18:05
AVHOL AVRUPA YATIRIM HOLDING 38,32 -1,24 % 31.679.174,08 18:05
AVOD A.V.O.D GIDA VE TARIM 3,56 -0,56 % 7.024.362,20 18:05
AVPGY AVRUPAKENT GMYO 54,65 -1,89 % 32.844.347,35 18:05
AVTUR AVRASYA PETROL VE TUR. 15,30 -1,92 % 3.786.036,51 18:05
AYCES ALTINYUNUS CESME 438,75 -0,40 % 154.809.535,75 18:05
AYDEM AYDEM ENERJI 20,14 1,56 % 133.834.678,32 18:05
AYEN AYEN ENERJI 25,02 -0,24 % 8.541.452,14 18:05
AYES AYES CELIK HASIR VE CIT 17,50 -2,78 % 999.329,26 18:05
AYGAZ AYGAZ 210,00 0,48 % 20.624.123,00 18:05
AZTEK AZTEK TEKNOLOJI 4,47 -1,54 % 48.192.654,34 18:05
BAGFS BAGFAS 26,96 0,60 % 13.344.999,34 18:05
BAHKM BAHADIR KIMYA 59,20 -1,09 % 86.725.540,40 18:05
BAKAB BAK AMBALAJ 38,74 -1,42 % 19.043.657,40 18:05
BALAT BALATACILAR BALATACILIK 72,85 -1,55 % 8.014.376,25 18:05
BALSU BALSU GIDA 16,99 -0,64 % 30.435.848,33 18:05
BANVT BANVIT 164,60 -0,18 % 25.946.612,20 18:05
BARMA BAREM AMBALAJ 31,46 2,54 % 132.322.926,14 18:05
BASCM BASTAS BASKENT CIMENTO 14,44 2,05 % 644.094,26 18:05
BASGZ BASKENT DOGALGAZ GMYO 41,22 0,00 % 23.354.095,54 18:05
BAYRK BAYRAK TABAN SANAYI 24,78 1,14 % 103.055.649,16 18:05
BEGYO BATI EGE GMYO 5,09 -0,20 % 32.288.922,04 18:05
BERA BERA HOLDING 17,10 -2,06 % 92.609.522,91 18:05
BESLR BESLER GIDA 12,52 0,64 % 19.640.297,65 18:05
BEYAZ BEYAZ FILO 29,06 2,32 % 282.904.017,92 18:05
BFREN BOSCH FREN SISTEMLERI 160,00 0,82 % 24.123.287,50 18:05
BIENY BIEN YAPI URUNLERI 28,52 0,56 % 128.716.506,38 18:05
BIGCH BUYUK SEFLER BIGCHEFS 70,00 7,69 % 149.444.607,20 18:05
BIGEN BIRLESIM GRUP ENERJI 9,09 0,22 % 43.056.014,24 18:05
BIGTK BIG MEDYA TEKNOLOJI 329,00 -1,42 % 43.561.796,75 18:05
BIMAS BIM MAGAZALAR 514,50 -2,65 % 5.235.208.203,50 18:05
BINBN BIN ULASIM TEKNOLOJILERI 188,10 0,05 % 121.317.335,20 18:05
BINHO 1000 YATIRIMLAR HOL. 9,75 -0,71 % 262.446.570,26 18:05
BIOEN BIOTREND CEVRE VE ENERJI 21,68 -0,37 % 103.211.676,48 18:05
BIZIM BIZIM MAGAZALARI 27,16 -0,22 % 3.728.453,92 18:05
BJKAS BESIKTAS FUTBOL YAT. 1,77 0,57 % 40.314.924,51 18:05
BLCYT BILICI YATIRIM 36,06 -9,99 % 115.308.258,84 18:05
BLUME BLUME METAL KIMYA 46,50 -1,06 % 142.503.404,26 18:05
BMSCH BMS CELIK HASIR 26,72 1,21 % 255.707.386,58 18:05
BMSTL BMS BIRLESIK METAL 113,50 -9,99 % 332.551.022,20 18:05
BNTAS BANTAS AMBALAJ 6,35 -0,31 % 23.285.418,86 18:05
BOBET BOGAZICI BETON SANAYI 18,72 -0,79 % 35.538.602,60 18:05
BORLS BORLEASE OTOMOTIV 5,32 0,95 % 352.542.078,00 18:05
BORSK BOR SEKER 23,16 -5,08 % 107.640.223,28 18:05
BOSSA BOSSA 6,73 1,36 % 13.568.663,56 18:05
BRISA BRISA 80,60 0,12 % 15.577.201,55 18:05
BRKO BIRKO MENSUCAT 7,92 0,38 % 1.885.973,28 18:05
BRKSN BERKOSAN YALITIM 7,58 3,41 % 6.405.102,63 18:05
BRKVY BIRIKIM VARLIK YONETIM 86,00 -0,12 % 75.705.332,45 18:05
BRLSM BIRLESIM MUHENDISLIK 13,78 0,22 % 21.842.033,63 18:05
BRMEN BIRLIK MENSUCAT 19,20 2,67 % 1.747.679,00 18:05
BRSAN BORUSAN BORU SANAYI 492,75 -3,10 % 1.044.110.005,00 18:05
BRYAT BORUSAN YAT. PAZ. 2.300,00 -2,13 % 189.809.438,00 18:05
BSOKE BATISOKE CIMENTO 15,67 5,38 % 423.540.321,48 18:05
BTCIM BATI CIMENTO 3,76 7,12 % 965.402.327,73 18:05
BUCIM BURSA CIMENTO 6,44 2,71 % 50.647.839,24 18:05
BULGS BULLS GSYO 43,80 1,06 % 395.425.034,92 18:05
BURCE BURCELIK 54,10 2,17 % 76.556.267,82 18:05
BURVA BURCELIK VANA 400,00 -4,13 % 34.714.683,50 18:05
BVSAN BULBULOGLU VINC 105,00 1,25 % 106.416.637,00 18:05
BYDNR BAYDONER RESTORANLARI 27,44 -1,29 % 17.183.811,12 18:05
CANTE CAN2 TERMIK 2,11 0,96 % 797.734.081,91 18:05
CASA CASA EMTIA PETROL 105,50 0,48 % 2.949.377,20 18:05
CATES CATES ELEKTRIK 36,30 -0,22 % 36.301.803,56 18:05
CCOLA COCA COLA ICECEK 51,00 -0,10 % 214.110.193,25 18:05
CELHA CELIK HALAT 10,08 -3,17 % 163.389.991,99 18:05
CEMAS CEMAS DOKUM 4,70 -0,84 % 71.960.774,27 18:05
CEMTS CEMTAS 11,57 6,44 % 196.599.101,24 18:05
CEMZY CEM ZEYTIN 44,60 -2,49 % 165.681.938,22 18:05
CEOEM CEO EVENT MEDYA 26,44 -1,42 % 21.267.262,06 18:05
CGCAM CAGDAS CAM 34,96 -0,11 % 145.827.778,34 18:05
CIMSA CIMSA 48,16 1,39 % 428.049.279,62 18:05
CLEBI CELEBI 1.589,00 1,27 % 41.842.042,00 18:05
CMBTN CIMBETON 2.070,00 -0,29 % 19.568.003,00 18:05
CMENT CIMENTAS 334,00 4,21 % 1.186.822,00 18:05
CONSE CONSUS ENERJI 3,19 2,57 % 61.367.168,99 18:05
COSMO COSMOS YAT. HOLDING 184,40 9,96 % 30.919.246,20 18:05
CRDFA CREDITWEST FAKTORING 55,20 -2,30 % 75.841.409,20 18:05
CRFSA CARREFOURSA 112,90 -3,34 % 39.166.211,10 18:05
CUSAN CUHADAROGLU METAL 22,20 -3,06 % 15.644.034,52 18:05
CVKMD CVK MADEN 19,15 1,27 % 335.769.277,84 18:05
CWENE CW ENERJI 28,42 -1,66 % 1.496.505.555,96 18:05
DAGI DAGI GIYIM 8,38 -3,23 % 65.951.594,00 18:05
DAPGM DAP GAYRIMENKUL 11,94 5,94 % 591.846.010,87 18:05
DARDL DARDANEL 2,23 0,00 % 36.666.528,58 18:05
DCTTR DCT TRADING DIS TICARET 25,98 -0,08 % 42.882.806,24 18:05
DENGE DENGE HOLDING 3,40 4,94 % 51.150.462,67 18:05
DERHL DERLUKS YATIRIM HOLDING 13,74 2,38 % 174.734.979,63 18:05
DERIM DERIMOD 35,04 0,11 % 6.941.264,28 18:05
DESA DESA DERI 11,45 0,35 % 21.504.414,16 18:05
DESPC DESPEC BILGISAYAR 46,56 -1,15 % 14.526.697,30 18:05
DEVA DEVA HOLDING 61,00 1,24 % 25.782.040,40 18:05
DGATE DATAGATE BILGISAYAR 64,00 -3,40 % 19.904.357,25 18:05
DGGYO DOGUS GMYO 31,14 -0,51 % 4.577.525,78 18:05
DGNMO DOGANLAR MOBILYA 5,35 -2,90 % 15.939.774,13 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 23,48 0,77 % 2.945.342,44 18:05
DITAS DITAS DOGAN 40,12 -3,23 % 30.370.731,76 18:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 40.352.387,06 18:05
DMRGD DMR UNLU MAMULLER 24,38 -1,14 % 119.929.410,44 18:05
DMSAS DEMISAS DOKUM 10,78 -1,37 % 24.894.682,80 18:05
DNISI DINAMIK ISI MAKINA YALITIM 20,42 0,10 % 13.208.073,56 18:05
DOAS DOGUS OTOMOTIV 187,70 1,79 % 321.281.682,10 18:05
DOCO DO-CO 9.430,00 2,06 % 38.966.672,50 18:05
DOFER DOFER YAPI MALZEMELERI 53,45 0,28 % 298.136.089,23 18:05
DOFRB DOF ROBOTIK 75,00 -1,06 % 904.854.209,05 18:05
DOGUB DOGUSAN 44,10 -4,34 % 70.624.747,18 18:05
DOHOL DOGAN HOLDING 17,71 0,91 % 289.424.949,65 18:05
DOKTA DOKTAS DOKUMCULUK 21,82 -0,37 % 3.720.103,82 18:05
DSTKF DESTEK FINANS FAKTORING 580,00 -9,66 % 3.864.227.478,50 18:05
DUNYH DUNYA HOLDING 103,00 -0,19 % 17.377.776,30 18:05
DURDO DURAN DOGAN BASIM 3,72 1,64 % 15.050.707,32 18:05
DURKN DURUKAN SEKERLEME 14,30 1,27 % 35.425.245,57 18:05
DYOBY DYO BOYA 13,18 0,23 % 8.389.851,12 18:05
DZGYO DENIZ GMYO 7,31 2,09 % 39.120.923,85 18:05
EBEBK EBEBEK MAGAZACILIK 55,55 -0,36 % 29.167.175,40 18:05
ECILC ECZACIBASI ILAC 88,50 0,80 % 442.908.122,15 18:05
ECOGR ECOGREEN ENERJI 21,62 -0,83 % 335.417.690,78 18:05
ECZYT ECZACIBASI YATIRIM 332,00 -3,77 % 99.950.073,75 18:05
EDATA E-DATA TEKNOLOJI 5,32 0,57 % 15.737.842,06 18:05
EDIP EDIP GAYRIMENKUL 35,20 0,28 % 17.612.343,34 18:05
EFOR EFOR YATIRIM 31,90 9,17 % 759.643.779,14 18:05
EGEEN EGE ENDUSTRI 7.125,00 0,78 % 92.956.600,00 18:05
EGEGY EGEYAPI AVRUPA GMYO 24,82 0,16 % 13.661.860,72 18:05
EGEPO NASMED EGEPOL 7,27 0,14 % 12.681.914,13 18:05
EGGUB EGE GUBRE 96,90 1,04 % 28.727.071,20 18:05
EGPRO EGE PROFIL 25,12 3,80 % 22.510.372,08 18:05
EGSER EGE SERAMIK 3,00 -0,66 % 12.151.691,11 18:05
EKGYO EMLAK KONUT GMYO 20,94 0,29 % 2.474.297.530,46 18:05
EKIZ EKIZ KIMYA 102,50 0,00 % 2.179.606,90 18:05
EKOS EKOS TEKNOLOJI 26,40 -0,75 % 57.194.762,24 18:05
EKSUN EKSUN GIDA 5,53 0,18 % 12.375.841,30 18:05
ELITE ELITE NATUREL ORGANIK GIDA 31,48 0,25 % 17.420.312,98 18:05
EMKEL EMEK ELEKTRIK 67,00 8,41 % 611.700.807,25 18:05
EMNIS EMINIS AMBALAJ 171,30 0,71 % 1.004.981,00 18:05
ENDAE ENDA ENERJI HOLDING 14,29 -0,90 % 19.162.881,57 18:05
ENERY ENERYA ENERJI 10,47 3,66 % 203.151.044,35 18:05
ENJSA ENERJISA ENERJI 84,50 3,43 % 245.500.038,30 18:05
ENKAI ENKA INSAAT 79,75 -0,37 % 791.461.360,05 18:05
ENSRI ENSARI SINAI YATIRIMLAR 70,40 2,40 % 242.477.986,40 18:05
ENTRA IC ENTERRA YEN. ENERJI 10,20 -0,87 % 54.053.211,19 18:05
EPLAS EGEPLAST 5,13 0,79 % 12.722.128,93 18:05
ERBOS ERBOSAN 183,40 0,49 % 14.870.040,20 18:05
ERCB ERCIYAS CELIK BORU 79,50 6,21 % 926.576.008,05 18:05
EREGL EREGLI DEMIR CELIK 23,80 0,08 % 3.623.919.675,96 18:05
ERSU ERSU GIDA 18,16 0,22 % 5.522.232,70 18:05
ESCAR ESCAR FILO 20,62 0,49 % 39.739.412,42 18:05
ESCOM ESCORT TEKNOLOJI 3,07 -0,65 % 53.949.560,55 18:05
ESEN ESENBOGA ELEKTRIK 7,52 2,87 % 330.503.077,25 18:05
ETILR ETILER GIDA 3,70 -1,33 % 16.825.801,96 18:05
ETYAT EURO TREND YAT. ORT. 22,90 4,85 % 13.234.907,38 18:05
EUHOL EURO YATIRIM HOLDING 12,00 1,69 % 6.101.730,20 18:05
EUKYO EURO KAPITAL YAT. ORT. 13,90 -0,71 % 4.939.933,73 18:05
EUPWR EUROPOWER ENERJI 32,16 3,74 % 433.731.121,02 18:05
EUREN EUROPEN ENDUSTRI 6,20 1,47 % 111.358.904,54 18:05
EUYO EURO YAT. ORT. 12,83 0,08 % 1.542.175,45 18:05
EYGYO EYG GMYO 3,74 -1,58 % 18.920.462,07 18:05
FADE FADE GIDA 13,55 0,15 % 9.267.720,17 18:05
FENER FENERBAHCE FUTBOL 10,18 0,69 % 197.015.108,51 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,22 0,33 % 3.495.358,91 18:05
FMIZP F-M IZMIT PISTON 333,00 2,38 % 25.672.768,50 18:05
FONET FONET BILGI TEKNOLOJILERI 2,77 1,47 % 60.979.286,39 18:05
FORMT FORMET METAL VE CAM 3,52 0,28 % 139.165.062,75 18:05
FORTE FORTE BILGI ILETISIM 81,00 -0,49 % 116.021.590,05 18:05
FRIGO FRIGO PAK GIDA 10,13 -0,98 % 71.350.080,53 18:05
FROTO FORD OTOSAN 90,80 0,50 % 2.238.796.289,70 18:05
FZLGY FUZUL GMYO 12,49 2,71 % 129.360.768,95 18:05
GARAN GARANTI BANKASI 141,50 2,98 % 4.898.641.374,90 18:05
GARFA GARANTI FAKTORING 24,88 -0,80 % 6.041.034,12 18:05
GEDIK GEDIK Y. MEN. DEG. 6,02 -1,31 % 26.275.498,97 18:05
GEDZA GEDIZ AMBALAJ 25,96 0,78 % 7.684.566,42 18:05
GENIL GEN ILAC 196,00 0,51 % 198.035.844,70 18:05
GENTS GENTAS 10,75 -0,65 % 60.372.312,18 18:05
GEREL GERSAN ELEKTRIK 19,60 -0,25 % 119.420.534,38 18:05
GESAN GIRISIM ELEKTRIK SANAYI 45,60 2,20 % 211.125.718,44 18:05
GIPTA GIPTA OFIS KIRTASIYE 60,80 -2,95 % 79.148.191,10 18:05
GLBMD GLOBAL MEN. DEG. 11,24 0,72 % 2.609.434,09 18:05
GLCVY GELECEK VARLIK YONETIMI 80,10 0,82 % 51.165.332,75 18:05
GLRMK GULERMAK AGIR SANAYI 161,80 0,19 % 140.301.842,30 18:05
GLRYH GULER YAT. HOLDING 4,14 -0,48 % 17.384.961,33 18:05
GLYHO GLOBAL YAT. HOLDING 12,37 -0,72 % 117.102.582,61 18:05
GMTAS GIMAT MAGAZACILIK 45,50 0,00 % 44.072.172,92 18:05
GOKNR GOKNUR GIDA 20,54 -0,29 % 31.633.986,92 18:05
GOLTS GOLTAS CIMENTO 314,00 -0,87 % 47.968.622,50 18:05
GOODY GOOD-YEAR 14,80 0,41 % 10.570.572,57 18:05
GOZDE GOZDE GIRISIM 21,34 -0,28 % 21.312.583,84 18:05
GRNYO GARANTI YAT. ORT. 14,39 8,11 % 13.552.384,40 18:05
GRSEL GUR-SEL TURIZM TASIMACILIK 328,75 5,62 % 332.677.633,25 18:05
GRTHO GRAINTURK HOLDING 303,75 -3,57 % 184.496.339,75 18:05
GSDDE GSD DENIZCILIK 9,80 0,00 % 6.616.854,89 18:05
GSDHO GSD HOLDING 4,70 0,43 % 17.157.158,02 18:05
GSRAY GALATASARAY SPORTIF 1,30 3,17 % 830.817.140,16 18:05
GUBRF GUBRE FABRIK. 315,50 3,10 % 785.015.025,00 18:05
GUNDG GUNDOGDU GIDA 186,80 -9,98 % 118.527.600,80 18:05
GWIND GALATA WIND ENERJI 23,36 0,69 % 79.731.224,92 18:05
GZNMI GEZINOMI SEYAHAT 92,25 9,95 % 582.454.404,75 18:05
HALKB T. HALK BANKASI 38,00 -1,55 % 3.105.537.349,24 18:05
HATEK HATAY TEKSTIL 19,49 -4,27 % 70.577.137,82 18:05
HATSN HATSAN GEMI 41,16 -1,91 % 46.664.809,66 18:05
HDFGS HEDEF GIRISIM 2,88 -1,37 % 351.300.298,40 18:05
HEDEF HEDEF HOLDING 52,60 1,15 % 197.309.416,80 18:05
HEKTS HEKTAS 3,20 0,63 % 220.420.114,59 18:05
HKTM HIDROPAR HAREKET KONTROL 12,10 0,67 % 22.990.639,65 18:05
HLGYO HALK GMYO 3,90 1,30 % 85.434.357,14 18:05
HOROZ HOROZ LOJISTIK 61,05 2,86 % 64.024.856,95 18:05
HRKET HAREKET PROJE TASIMACILIGI 67,95 0,15 % 44.869.633,55 18:05
HTTBT HITIT BILGISAYAR 43,40 0,74 % 22.870.598,74 18:05
HUBVC HUB GIRISIM 2,69 -0,37 % 7.417.050,28 18:05
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,58 % 38.854.594,06 18:05
HURGZ HURRIYET GZT. 5,84 4,10 % 22.066.624,40 18:05
ICBCT ICBC TURKEY BANK 13,64 0,74 % 10.377.531,19 18:05
ICUGS ICU GIRISIM 2,83 -1,05 % 35.203.000,04 18:05
IDGYO IDEALIST GMYO 3,09 0,65 % 3.082.883,90 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 59,45 0,34 % 913.006.810,85 18:05
IHAAS IHLAS HABER AJANSI 38,50 -0,77 % 9.384.832,56 18:05
IHEVA IHLAS EV ALETLERI 2,21 1,38 % 2.992.624,26 18:05
IHGZT IHLAS GAZETECILIK 1,76 -0,56 % 52.534.558,27 18:05
IHLAS IHLAS HOLDING 2,65 0,76 % 488.480.541,20 18:05
IHLGM IHLAS GAYRIMENKUL 2,23 -0,45 % 58.341.242,56 18:05
IHYAY IHLAS YAYIN HOLDING 2,18 1,40 % 13.980.962,11 18:05
IMASM IMAS MAKINA 4,42 1,14 % 113.587.029,77 18:05
INDES INDEKS BILGISAYAR 7,24 0,56 % 29.879.299,67 18:05
INFO INFO YATIRIM 3,76 0,00 % 62.893.446,07 18:05
INGRM INGRAM BILISIM 410,75 1,42 % 83.069.602,75 18:05
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 2.218.666,75 18:05
INTEM INTEMA 268,00 1,42 % 26.787.001,50 18:05
INVEO INVEO YATIRIM HOLDING 9,46 -0,21 % 60.595.663,80 18:05
INVES INVESTCO HOLDING 297,00 0,17 % 308.547.019,25 18:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,90 3,33 % 3.909.487,70 18:05
ISBTR IS BANKASI (B) 480.530,00 -2,23 % 1.463.532,50 17:55
ISCTR IS BANKASI (C) 14,07 3,00 % 8.802.698.496,88 18:05
ISDMR ISKENDERUN DEMIR CELIK 35,68 0,22 % 58.139.981,70 18:05
ISFIN IS FIN.KIR. 19,05 0,00 % 25.855.958,54 18:05
ISGSY IS GIRISIM 74,30 1,36 % 92.797.048,25 18:05
ISGYO IS GMYO 19,50 0,78 % 66.037.594,13 18:05
ISKPL ISIK PLASTIK 10,45 8,29 % 194.019.254,90 18:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,52 0,14 % 134.257.369,00 18:05
ISSEN ISBIR SENTETIK DOKUMA 7,54 -0,13 % 4.582.722,97 18:05
ISYAT IS YAT. ORT. 8,08 0,50 % 5.834.980,08 18:05
IZENR IZDEMIR ENERJI 10,11 2,02 % 307.320.380,67 18:05
IZFAS IZMIR FIRCA 115,40 2,30 % 182.383.574,60 18:05
IZINV IZ YATIRIM HOLDING 73,45 8,41 % 28.626.236,00 18:05
IZMDC IZMIR DEMIR CELIK 7,11 9,22 % 228.424.197,57 18:05
JANTS JANTSA JANT SANAYI 19,26 -0,10 % 30.399.722,76 18:05
KAPLM KAPLAMIN 321,25 0,23 % 43.022.796,00 18:05
KAREL KAREL ELEKTRONIK 8,93 -1,54 % 45.841.229,42 18:05
KARSN KARSAN OTOMOTIV 9,40 0,21 % 52.389.745,31 18:05
KARTN KARTONSAN 83,80 -1,59 % 17.479.319,90 18:05
KATMR KATMERCILER EKIPMAN 3,18 0,00 % 246.674.689,17 18:05
KAYSE KAYSERI SEKER FABRIKASI 17,40 0,93 % 29.530.085,60 18:05
KBORU KUZEY BORU 14,56 3,48 % 118.798.352,21 18:05
KCAER KOCAER CELIK 10,28 0,59 % 85.109.064,30 18:05
KCHOL KOC HOLDING 170,30 0,59 % 5.388.951.373,50 18:05
KENT KENT GIDA 740,00 2,21 % 2.209.397,00 18:05
KERVN KERVANSARAY YAT. HOLDING 2,10 1,45 % 848.280,96 18:05
KFEIN KAFEIN YAZILIM 9,04 0,11 % 37.760.749,27 18:05
KGYO KORAY GMYO 4,64 0,65 % 23.111.820,05 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 13,38 -0,45 % 10.492.109,32 18:05
KLGYO KILER GMYO 6,55 2,34 % 72.921.629,27 18:05
KLKIM KALEKIM KIMYEVI MADDELER 30,18 0,53 % 29.616.631,02 18:05
KLMSN KLIMASAN KLIMA 30,40 1,88 % 26.014.222,50 18:05
KLNMA T. KALKINMA BANK. 11,52 0,52 % 1.013.032,35 18:05
KLRHO KILER HOLDING 178,00 3,97 % 453.349.708,00 18:05
KLSER KALESERAMIK 27,78 0,00 % 17.918.090,46 18:05
KLSYN KOLEKSIYON MOBILYA 5,34 0,00 % 35.213.616,62 18:05
KLYPV KALYON GUNES TEKNOLOJILERI 56,20 -1,40 % 62.498.265,20 18:05
KMPUR KIMTEKS POLIURETAN 16,64 0,91 % 42.674.482,74 18:05
KNFRT KONFRUT TARIM 11,64 0,34 % 14.842.062,26 18:05
KOCMT KOC METALURJI 2,90 2,11 % 114.622.000,25 18:05
KONKA KONYA KAGIT 14,23 -0,77 % 13.464.355,89 18:05
KONTR KONTROLMATIK TEKNOLOJI 31,04 2,24 % 2.700.080.670,72 18:05
KONYA KONYA CIMENTO 4.732,50 0,05 % 31.554.202,50 18:05
KOPOL KOZA POLYESTER 5,58 2,57 % 91.521.120,88 18:05
KORDS KORDSA TEKNIK TEKSTIL 50,80 1,80 % 20.421.075,62 18:05
KOTON KOTON MAGAZACILIK 14,64 0,27 % 17.658.508,05 18:05
KRDMA KARDEMIR (A) 24,82 1,06 % 62.030.897,02 18:05
KRDMB KARDEMIR (B) 22,26 1,46 % 18.751.350,08 18:05
KRDMD KARDEMIR (D) 25,58 0,95 % 772.208.004,30 18:05
KRGYO KORFEZ GMYO 3,04 -0,65 % 24.032.654,37 18:05
KRONT KRON TEKNOLOJI 13,53 -0,81 % 11.289.842,11 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,76 -0,39 % 10.152.058,50 18:05
KRSTL KRISTAL KOLA 10,47 -0,48 % 35.388.365,07 18:05
KRTEK KARSU TEKSTIL 25,60 -0,78 % 7.533.625,92 18:05
KRVGD KERVAN GIDA 2,51 1,21 % 18.069.390,29 18:05
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 0,00 % 853.830,00 18:05
KTLEV KATILIMEVIM TAS. FIN. 18,54 2,15 % 1.079.753.194,61 18:05
KTSKR KUTAHYA SEKER FABRIKASI 79,20 5,11 % 115.537.941,00 18:05
KUTPO KUTAHYA PORSELEN 96,90 1,57 % 27.148.002,25 18:05
KUVVA KUVVA GIDA 150,00 -2,60 % 4.021.385,70 18:05
KUYAS KUYAS YATIRIM 43,28 4,79 % 558.526.447,46 18:05
KZBGY KIZILBUK GYO 11,60 1,05 % 94.151.754,17 18:05
KZGYO KUZUGRUP GMYO 23,36 -0,17 % 11.914.014,08 18:05
LIDER LDR TURIZM 55,80 9,95 % 236.217.627,70 18:05
LIDFA LIDER FAKTORING 4,36 -2,02 % 52.950.175,09 18:05
LILAK LILA KAGIT 25,50 0,95 % 69.040.114,38 18:05
LINK LINK BILGISAYAR 264,25 9,92 % 560.549.551,45 18:05
LKMNH LOKMAN HEKIM SAGLIK 14,82 0,68 % 15.058.717,61 18:05
LMKDC LIMAK DOGU ANADOLU 28,06 0,43 % 74.332.364,02 18:05
LOGO LOGO YAZILIM 154,70 -0,83 % 39.387.678,00 18:05
LRSHO LORAS HOLDING 5,09 -0,59 % 115.922.778,49 18:05
LUKSK LUKS KADIFE 108,80 1,40 % 10.564.787,90 18:05
LYDHO LYDIA HOLDING 181,00 4,62 % 222.324.248,50 18:05
LYDYE LYDIA YESIL ENERJI 14.097,50 0,91 % 54.124.945,00 18:05
MAALT MARMARIS ALTINYUNUS 1.030,00 -0,48 % 198.301.386,00 18:05
MACKO MACKOLIK INTERNET HIZMETLERI 43,20 0,79 % 7.017.336,88 18:05
MAGEN MARGUN ENERJI 32,86 1,11 % 95.466.145,90 18:05
MAKIM MAKIM MAKINE 17,05 -1,45 % 8.265.582,65 18:05
MAKTK MAKINA TAKIM 14,08 1,59 % 74.190.302,96 18:05
MANAS MANAS ENERJI YONETIMI 10,10 9,90 % 418.373.476,37 18:05
MARBL TUREKS TURUNC MADENCILIK 12,86 0,39 % 20.462.592,53 18:05
MARKA MARKA YATIRIM HOLDING 40,52 -3,48 % 44.060.587,72 18:05
MARMR MARMARA HOLDING 2,00 -1,96 % 324.849.301,92 18:05
MARTI MARTI OTEL 2,80 1,45 % 40.515.550,62 18:05
MAVI MAVI GIYIM 36,72 -1,18 % 224.763.688,02 18:05
MEDTR MEDITERA TIBBI MALZEME 27,98 0,50 % 8.924.407,24 18:05
MEGAP MEGA POLIETILEN 3,62 -1,90 % 3.383.799,79 18:05
MEGMT MEGA METAL 45,22 3,76 % 703.639.768,86 18:05
MEKAG MEKA GLOBAL MAKINE 3,91 -3,22 % 37.037.041,10 18:05
MEPET METRO PETROL VE TESISLERI 15,70 -3,27 % 8.384.112,11 18:05
MERCN MERCAN KIMYA 18,69 4,65 % 147.627.076,82 18:05
MERIT MERIT TURIZM 17,55 4,46 % 66.569.368,03 18:05
MERKO MERKO GIDA 12,65 -0,55 % 37.879.051,70 18:05
METRO METRO HOLDING 6,18 4,04 % 421.795.014,48 18:05
MGROS MIGROS TICARET 508,50 -1,36 % 1.255.979.999,50 18:05
MHRGY MHR GMYO 3,50 -1,41 % 13.381.592,09 18:05
MIATK MIA TEKNOLOJI 37,32 3,96 % 1.024.140.359,24 18:05
MMCAS MMC SAN. VE TIC. YAT. 119,80 5,55 % 14.214.604,20 18:05
MNDRS MENDERES TEKSTIL 13,76 0,73 % 28.710.280,48 18:05
MNDTR MONDI TURKEY 7,25 1,26 % 31.214.281,80 18:05
MOBTL MOBILTEL ILETISIM 8,57 4,51 % 126.319.004,33 18:05
MOGAN MOGAN ENERJI 8,34 0,85 % 15.524.285,37 18:05
MOPAS MOPAS MARKETCILIK 31,12 -1,21 % 30.513.519,30 18:05
MPARK MLP SAGLIK 326,00 1,01 % 96.599.153,00 18:05
MRGYO MARTI GMYO 2,64 0,76 % 65.976.721,70 18:05
MRSHL MARSHALL 1.593,00 0,70 % 12.296.244,00 18:05
MSGYO MISTRAL GMYO 5,28 -0,56 % 13.094.314,27 18:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,36 -2,17 % 24.395.843,78 18:05
MTRYO METRO YAT. ORT. 8,53 -4,05 % 12.397.099,13 18:05
MZHLD MAZHAR ZORLU HOLDING 6,25 1,63 % 3.230.382,23 18:05
NATEN NATUREL ENERJI 8,50 -0,70 % 36.311.254,86 18:05
NETAS NETAS TELEKOM. 61,70 -1,28 % 15.319.567,70 18:05
NIBAS NIGBAS NIGDE BETON 22,32 -1,85 % 33.093.966,00 18:05
NTGAZ NATURELGAZ 10,04 0,60 % 157.365.906,91 18:05
NTHOL NET HOLDING 47,32 1,20 % 95.357.024,30 18:05
NUGYO NUROL GMYO 9,08 0,11 % 8.932.225,48 18:05
NUHCM NUH CIMENTO 233,10 2,42 % 20.654.130,00 18:05
OBAMS OBA MAKARNACILIK 8,16 0,99 % 484.605.359,11 18:05
OBASE OBASE BILGISAYAR 34,04 -1,73 % 19.174.084,00 18:05
ODAS ODAS ELEKTRIK 5,30 0,19 % 118.606.422,13 18:05
ODINE ODINE TEKNOLOJI 264,50 0,19 % 230.021.117,00 18:05
OFSYM OFIS YEM GIDA 56,60 0,00 % 22.262.822,75 18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 286,50 1,96 % 409.500.840,75 18:05
ONRYT ONUR TEKNOLOJI 64,80 1,73 % 45.867.239,45 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,95 0,77 % 14.602.126,58 18:05
ORGE ORGE ENERJI ELEKTRIK 65,70 0,00 % 37.226.543,65 18:05
ORMA ORMA ORMAN MAHSULLERI 161,60 0,37 % 377.648,20 18:05
OSMEN OSMANLI MENKUL 8,56 -0,93 % 11.501.531,62 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,89 0,00 % 14.017.594,67 18:05
OTKAR OTOKAR 491,00 0,82 % 157.810.584,75 18:05
OTTO OTTO HOLDING 449,50 1,18 % 28.427.903,00 18:05
OYAKC OYAK CIMENTO 24,80 1,39 % 632.394.959,38 18:05
OYAYO OYAK YAT. ORT. 61,05 3,74 % 30.148.157,05 18:05
OYLUM OYLUM SINAI YATIRIMLAR 9,92 0,51 % 3.498.902,62 18:05
OYYAT OYAK YATIRIM MENKUL 43,00 0,70 % 14.466.659,22 18:05
OZATD OZATA DENIZCILIK 167,80 -1,29 % 37.497.873,70 18:05
OZGYO OZDERICI GMYO 3,39 5,94 % 121.707.845,85 18:05
OZKGY OZAK GMYO 15,19 1,40 % 15.308.691,62 18:05
OZRDN OZERDEN AMBALAJ 14,30 6,72 % 11.638.797,55 18:05
OZSUB OZSU BALIK 19,26 -2,53 % 19.755.612,89 18:05
OZYSR OZYASAR TEL 42,26 -5,03 % 30.007.585,72 18:05
PAGYO PANORA GMYO 81,70 0,06 % 27.245.714,60 18:05
PAHOL PASIFIK HOLDING 1,51 -0,66 % 1.393.078.319,61 18:05
PAMEL PAMEL ELEKTRIK 84,40 1,38 % 10.359.268,50 18:05
PAPIL PAPILON SAVUNMA 15,56 0,39 % 117.911.582,37 18:05
PARSN PARSAN 85,55 -0,18 % 20.757.553,15 18:05
PASEU PASIFIK EURASIA LOJISTIK 139,00 1,46 % 243.098.579,00 18:05
PATEK PASIFIK TEKNOLOJI 24,18 -0,82 % 217.804.730,68 18:05
PCILT PC ILETISIM MEDYA 23,48 -1,84 % 22.703.332,32 18:05
PEKGY PEKER GMYO 10,91 -1,98 % 3.334.729.366,41 18:05
PENGD PENGUEN GIDA 8,27 1,35 % 47.904.020,06 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,65 -1,23 % 17.868.817,92 18:05
PETKM PETKIM 17,17 0,18 % 642.259.444,79 18:05
PETUN PINAR ET VE UN 10,82 0,84 % 17.841.082,69 18:05
PGSUS PEGASUS 195,80 -0,76 % 3.298.270.541,80 18:05
PINSU PINAR SU 13,15 2,73 % 125.495.650,19 18:05
PKART PLASTIKKART 70,75 0,07 % 2.889.074,45 18:05
PKENT PETROKENT TURIZM 192,80 0,57 % 216.410.917,30 18:05
PLTUR PLATFORM TURIZM 21,18 2,12 % 53.456.904,58 18:05
PNLSN PANELSAN CATI CEPHE 39,18 0,56 % 9.419.528,46 18:05
PNSUT PINAR SUT 11,00 -1,35 % 25.131.836,57 18:05
POLHO POLISAN HOLDING 18,46 4,59 % 135.997.591,95 18:05
POLTK POLITEKNIK METAL 8.117,50 -0,09 % 22.480.485,00 18:05
PRDGS PARDUS GIRISIM 6,22 -1,11 % 15.370.467,83 18:05
PRKAB TURK PRYSMIAN KABLO 32,60 -2,10 % 19.431.951,52 18:05
PRKME PARK ELEK.MADENCILIK 16,75 0,96 % 16.783.695,00 18:05
PRZMA PRIZMA PRESS MATBAACILIK 12,30 0,49 % 3.770.767,55 18:05
PSDTC PERGAMON DIS TICARET 146,50 -2,40 % 7.052.120,50 18:05
PSGYO PASIFIK GMYO 2,57 -1,53 % 384.481.590,60 18:05
QNBFK QNB FINANSAL KIRALAMA 60,80 8,19 % 4.547.765,70 18:05
QNBTR QNB BANK 484,25 0,00 % 4.747.587,00 18:05
QUAGR QUA GRANITE HAYAL YAPI 3,55 1,14 % 950.485.586,25 18:05
RALYH RAL YATIRIM HOLDING 209,50 0,72 % 245.878.516,40 18:05
RAYSG RAY SIGORTA 236,00 0,64 % 39.858.699,40 18:05
REEDR REEDER TEKNOLOJI 7,30 0,00 % 116.670.226,41 18:05
RGYAS RONESANS GAYRIMENKUL YAT. 140,10 1,08 % 170.265.447,30 18:05
RNPOL RAINBOW POLIKARBONAT 48,94 -2,08 % 8.559.111,18 18:05
RODRG RODRIGO TEKSTIL 22,14 -4,57 % 8.867.036,62 18:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,73 0,00 % 148.571.552,11 18:05
RUBNS RUBENIS TEKSTIL 19,60 0,82 % 10.195.071,82 18:05
RUZYE RUZY MADENCILIK VE ENERJI 13,38 2,45 % 231.156.989,37 18:05
RYGYO REYSAS GMYO 21,50 1,90 % 66.916.800,86 18:05
RYSAS REYSAS LOJISTIK 13,75 -0,58 % 38.123.914,21 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 24,44 -0,49 % 53.722.919,78 18:05
SAHOL SABANCI HOLDING 84,45 2,18 % 3.071.569.583,70 18:05
SAMAT SARAY MATBAACILIK 6,13 0,66 % 6.548.520,65 18:05
SANEL SANEL MUHENDISLIK 42,60 -4,23 % 34.712.822,02 18:05
SANFM SANIFOAM ENDUSTRI 6,55 0,46 % 21.189.696,19 18:05
SANKO SANKO PAZARLAMA 21,40 -3,52 % 31.858.734,98 18:05
SARKY SARKUYSAN 16,01 3,22 % 46.805.930,88 18:05
SASA SASA POLYESTER 2,88 -0,35 % 1.685.130.210,31 18:05
SAYAS SAY YENILENEBILIR ENERJI 41,78 -0,95 % 20.831.299,68 18:05
SDTTR SDT UZAY VE SAVUNMA 178,50 1,13 % 63.387.597,40 18:05
SEGMN SEGMEN KARDESLER GIDA 18,08 0,22 % 15.395.634,24 18:05
SEGYO SEKER GMYO 5,57 -3,97 % 78.066.667,19 18:05
SEKFK SEKER FIN. KIR. 8,40 0,84 % 4.289.677,49 18:05
SEKUR SEKURO PLASTIK 4,20 -4,11 % 8.948.862,68 18:05
SELEC SELCUK ECZA DEPOSU 68,50 -1,86 % 42.777.813,90 18:05
SELVA SELVA GIDA 2,07 4,55 % 62.287.869,41 18:05
SERNT SERANIT GRANIT SERAMIK 8,04 0,75 % 43.524.640,19 18:05
SEYKM SEYITLER KIMYA 5,01 -0,60 % 6.247.932,64 18:05
SILVR SILVERLINE ENDUSTRI 2,81 2,18 % 5.810.529,66 18:05
SISE SISE CAM 37,76 3,17 % 1.206.768.767,48 18:05
SKBNK SEKERBANK 8,19 -0,97 % 294.429.817,55 18:05
SKTAS SOKTAS 4,36 -0,91 % 20.728.069,12 18:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 -9,95 % 24.900.948,50 18:05
SKYMD SEKER YATIRIM 12,06 0,08 % 19.327.749,25 18:05
SMART SMARTIKS YAZILIM 23,08 -0,86 % 20.821.982,60 18:05
SMRTG SMART GUNES ENERJISI TEK. 28,10 0,00 % 1.330.249.972,02 18:05
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 488,50 2,52 % 1.897.966.768,50 18:05
SNGYO SINPAS GMYO 4,84 -0,21 % 64.450.369,35 18:05
SNICA SANICA ISI SANAYI 4,04 -0,98 % 43.064.960,73 18:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 9.950.132,00 18:05
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 934.190,80 18:05
SODSN SODAS SODYUM SANAYII 102,80 -0,19 % 1.538.013,80 18:05
SOKE SOKE DEGIRMENCILIK 10,66 0,47 % 7.734.349,45 18:05
SOKM SOK MARKETLER TICARET 48,34 0,71 % 285.599.572,66 18:05
SONME SONMEZ FILAMENT 139,50 1,75 % 3.279.792,70 18:05
SRVGY SERVET GMYO 3,54 3,51 % 133.006.048,67 18:05
SUMAS SUMAS SUNI TAHTA 285,00 3,92 % 1.014.290,75 18:05
SUNTK SUN TEKSTIL 40,50 -1,22 % 68.071.078,88 18:05
SURGY SUR TATIL EVLERI GMYO 49,12 -0,57 % 92.519.848,42 18:05
SUWEN SUWEN TEKSTIL 9,57 -3,14 % 20.687.268,98 18:05
TABGD TAB GIDA 218,80 -0,18 % 331.221.724,90 18:05
TARKM TARKIM BITKI KORUMA 335,00 -1,03 % 29.341.650,25 18:05
TATEN TATLIPINAR ENERJI URETIM 15,86 9,99 % 121.869.950,24 18:05
TATGD TAT GIDA 12,32 -0,96 % 12.934.472,83 18:05
TAVHL TAV HAVALIMANLARI 283,50 -0,44 % 487.355.842,75 18:05
TBORG T.TUBORG 166,70 0,54 % 44.070.105,50 18:05
TCELL TURKCELL 98,00 0,87 % 1.821.988.283,80 18:05
TCKRC KIRAC GALVANIZ 55,75 9,96 % 594.784.103,20 18:05
TDGYO TREND GMYO 31,20 -1,02 % 14.044.655,46 18:05
TEHOL TERA YATIRIM TEK. HOL. 31,54 0,00 % 1.543.115.314,46 18:05
TEKTU TEK-ART TURIZM 13,56 9,98 % 211.317.607,49 18:05
TERA TERA YATIRIM MENKUL DEGERLER 291,00 1,04 % 1.430.970.117,25 18:05
TEZOL EUROPAP TEZOL KAGIT 12,68 3,93 % 76.612.958,48 18:05
TGSAS TGS DIS TICARET 169,00 -0,18 % 5.897.988,90 18:05
THYAO TURK HAVA YOLLARI 270,25 0,09 % 6.709.537.951,25 18:05
TKFEN TEKFEN HOLDING 68,90 1,17 % 134.195.977,35 18:05
TKNSA TEKNOSA IC VE DIS TICARET 22,80 -0,87 % 96.788.985,30 18:05
TLMAN TRABZON LIMAN 95,95 0,16 % 17.025.683,05 18:05
TMPOL TEMAPOL POLIMER PLASTIK 398,00 2,25 % 62.036.802,00 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 103,30 -0,48 % 55.514.053,10 18:05
TNZTP TAPDI TINAZTEPE 21,06 0,57 % 17.525.876,72 18:05
TOASO TOFAS OTO. FAB. 233,50 1,39 % 794.827.492,90 18:05
TRALT TURK ALTIN ISLETMELERI 40,48 3,90 % 10.398.885.173,54 18:05
TRCAS TURCAS HOLDING 42,18 1,79 % 39.277.603,68 18:05
TRENJ TR DOGAL ENERJI 80,45 1,07 % 745.867.523,25 18:05
TRGYO TORUNLAR GMYO 73,00 0,07 % 156.298.121,35 18:05
TRHOL TERA FINANSAL YAT. HOL. 673,00 3,22 % 204.195.587,00 18:05
TRILC TURK ILAC SERUM 16,43 0,18 % 66.688.477,22 18:05
TRMET TR ANADOLU METAL MADENCILIK 99,15 2,11 % 1.533.753.030,65 18:05
TSGYO TSKB GMYO 7,35 1,24 % 19.888.104,25 18:05
TSKB T.S.K.B. 13,02 1,72 % 259.682.267,44 18:05
TSPOR TRABZONSPOR SPORTIF 1,17 0,00 % 911.624.962,13 18:05
TTKOM TURK TELEKOM 55,70 -0,80 % 1.246.379.621,75 18:05
TTRAK TURK TRAKTOR 530,50 2,02 % 71.137.215,50 18:05
TUCLK TUGCELIK 9,01 -4,86 % 68.388.866,11 18:05
TUKAS TUKAS 2,55 0,79 % 338.019.638,98 18:05
TUPRS TUPRAS 197,60 0,30 % 3.660.107.195,40 18:05
TUREX TUREKS TURIZM TASIMACILIK 7,61 0,13 % 88.451.748,40 18:05
TURGG TURKER PROJE GAYRIMENKUL 27,54 -0,36 % 12.232.901,92 18:05
TURSG TURKIYE SIGORTA 11,98 2,31 % 624.113.009,90 18:05
UFUK UFUK YATIRIM 1.637,00 -0,79 % 31.796.821,00 18:05
ULAS ULASLAR TURIZM YAT. 27,60 -2,54 % 8.221.548,40 18:05
ULKER ULKER BISKUVI 112,60 1,26 % 365.650.835,60 18:05
ULUFA ULUSAL FAKTORING 3,88 0,52 % 44.232.997,07 18:05
ULUSE ULUSOY ELEKTRIK 155,10 0,13 % 12.422.692,50 18:05
ULUUN ULUSOY UN SANAYI 6,77 -0,73 % 15.151.474,75 18:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,80 3,42 % 79.234.806,79 18:05
USAK USAK SERAMIK 2,82 -1,74 % 116.077.432,48 18:05
VAKBN VAKIFLAR BANKASI 30,92 -1,28 % 2.174.492.036,28 18:05
VAKFA VAKIF FAKTORING 13,72 -2,97 % 736.635.308,59 18:05
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 130.922.195,65 18:05
VAKKO VAKKO TEKSTIL 56,65 0,44 % 16.021.043,65 18:05
VANGD VANET GIDA 52,70 6,68 % 46.741.975,03 18:05
VBTYZ VBT YAZILIM 15,66 1,56 % 12.925.662,88 18:05
VERTU VERUSATURK GIRISIM 39,96 -2,11 % 70.093.955,84 18:05
VERUS VERUSA HOLDING 264,00 -0,19 % 196.910.037,00 18:05
VESBE VESTEL BEYAZ ESYA 8,43 0,48 % 35.526.075,25 18:05
VESTL VESTEL 32,46 0,93 % 106.588.226,48 18:05
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 19.962.286,66 18:05
VKGYO VAKIF GMYO 2,65 -0,75 % 35.973.960,41 18:05
VKING VIKING KAGIT 39,38 -2,52 % 201.502.155,40 18:05
VRGYO VERA KONSEPT GMYO 2,82 0,00 % 46.577.049,36 18:05
VSNMD VISNE MADENCILIK 94,80 -1,91 % 376.695.170,95 18:05
YAPRK YAPRAK SUT VE BESI CIFT. 247,40 1,10 % 22.786.350,90 18:05
YATAS YATAS 34,54 -0,46 % 18.036.561,20 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 31,64 0,76 % 21.282.688,42 18:05
YBTAS YIBITAS INSAAT MALZEME 23,98 2,04 % 3.942.960,62 18:05
YEOTK YEO TEKNOLOJI ENERJI 38,52 1,10 % 162.595.947,04 18:05
YESIL YESIL YATIRIM HOLDING 2,12 1,92 % 60.848.305,21 18:05
YGGYO YENI GIMAT GMYO 127,40 -0,39 % 9.042.030,20 18:05
YGYO YESIL GMYO 1,47 0,00 % 4.170.672,24 18:05
YIGIT YIGIT AKU 23,70 0,68 % 29.323.529,04 18:05
YKBNK YAPI VE KREDI BANK. 35,86 2,17 % 11.393.526.272,72 18:05
YKSLN YUKSELEN CELIK 5,90 -3,75 % 82.070.452,85 18:05
YONGA YONGA MOBILYA 61,90 -1,75 % 2.053.073,60 18:05
YUNSA YUNSA 8,32 0,12 % 42.558.902,33 18:05
YYAPI YESIL YAPI 2,03 3,05 % 249.693.071,46 18:05
YYLGD YAYLA GIDA 10,14 1,40 % 99.618.188,58 18:05
ZEDUR ZEDUR ENERJI 8,38 0,84 % 30.966.500,11 18:05
ZOREN ZORLU ENERJI 3,17 0,63 % 106.173.218,12 18:05
ZRGYO ZIRAAT GMYO 22,76 -0,26 % 10.987.928,56 18:05

UYGULAMALAR

HESABIM